泰藝 (8289)-元大-大里券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
31.50
漲跌
▲0.10
漲幅
+0.32%
成交量
105張
產業
上櫃電子零組件類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	0	0.00	2	33.78	33.55	-2	401	-0.50%
2024/04/01	0	34.45	1	34.20	34.50	-1	398	-0.25%
2024/03/22	0	0.00	2	34.40	34.15	-2	386	-0.52%
2024/03/21	0	34.50	0	0.00	34.70	0	383	0.00%
2024/03/19	0	0.00	1	34.45	34.70	-1	383	-0.26%
2024/03/14	0	36.80	1	34.95	35.20	-1	381	-0.26%
2024/03/13	2	35.30	0	0.00	35.45	2	379	0.53%
2024/03/12	1	35.60	0	0.00	35.90	1	376	0.27%
2024/03/11	1	35.75	0	0.00	35.50	1	376	0.27%
2024/03/08	1	36.10	0	0.00	35.75	1	374	0.27%
2024/03/05	0	0.00	1	36.80	37.20	-1	341	-0.29%
2024/03/04	2	36.90	0	0.00	37.00	2	335	0.60%
2024/03/01	0	36.25	0	0.00	36.05	0	320	0.00%
2024/02/26	1	35.95	0	0.00	36.00	1	307	0.32%
2024/02/22	1	37.40	0	0.00	36.90	1	331	0.30%
2024/02/16	0	32.70	0	0.00	32.30	0	198	0.00%
2024/02/15	0	32.75	0	0.00	31.75	0	196	0.00%
2024/01/31	0	32.85	0	0.00	31.70	0	196	0.00%
2024/01/12	0	0.00	1	31.30	31.00	-1	202	-0.49%
2024/01/05	0	32.95	0	0.00	32.40	0	213	0.00%
2024/01/04	0	0.00	2	32.65	32.40	-2	216	-0.92%
2023/12/21	2	32.10	0	0.00	32.10	2	231	0.86%
2023/12/19	0	0.00	7	32.05	32.30	-7	239	-2.93%
2023/12/15	0	0.00	5	32.86	32.60	-5	261	-1.91%
2023/12/12	0.2	33.18	0	0.00	32.95	0.2	271	0.07%
2023/11/29	1	34.40	0	0.00	34.35	1	256	0.39%
2023/11/27	0	0.00	3	34.20	34.20	-3	255	-1.17%
2023/11/22	0	0.00	1	35.00	35.10	-1	254	-0.39%
2023/11/21	1	35.65	1	35.30	34.50	0	248	0.00%
2023/11/17	2	29.60	0	0.00	30.35	2	198	1.01%
2023/11/16	1	29.40	5	29.65	29.50	-4	197	-2.02%
2023/11/15	1	29.55	0	0.00	29.55	1	199	0.50%
2023/11/07	0	0.00	1	29.70	29.70	-1	226	-0.44%
2023/10/31	1	28.25	0	0.00	28.30	1	244	0.41%
2023/10/27	1	29.45	0	0.00	29.25	1	254	0.39%
2023/10/16	1	29.50	0	0.00	29.50	1	289	0.35%
2023/10/03	0	0.00	1	33.40	33.40	-1	322	-0.31%
2023/10/02	1	33.05	0	0.00	33.25	1	327	0.31%
2023/09/20	3	33.10	3	32.82	32.55	0	351	0.00%
2023/09/15	2	31.85	0	0.00	31.60	2	334	0.60%
2023/09/12	1	32.10	0	0.00	32.05	1	340	0.29%
2023/09/07	1	32.25	0	0.00	32.10	1	350	0.29%
2023/08/25	3	33.10	0	0.00	32.90	3	409	0.73%
2023/08/24	0	0.00	2	37.20	37.45	-2	415	-0.48%
2023/08/23	1	36.40	0	0.00	36.50	1	411	0.25%
2023/08/17	2	35.70	0	0.00	36.20	2	433	0.46%
2023/08/16	0	35.80	0	0.00	35.40	0	433	0.00%
2023/08/10	1	35.85	0	0.00	35.55	1	456	0.22%
2023/08/09	4	36.99	0	0.00	36.90	4	453	0.88%
2023/08/08	1	38.15	0	0.00	37.90	1	452	0.22%
2023/08/07	2	37.95	0	0.00	38.10	2	468	0.43%
2023/08/02	0	37.95	0	0.00	36.95	0	488	0.00%
2023/08/01	1	37.60	0	0.00	37.65	1	485	0.21%
2023/07/28	0	0.00	3	38.35	38.35	-3	489	-0.61%
2023/07/26	0	0.00	1	37.55	37.30	-1	493	-0.20%
2023/07/25	1	38.15	0	0.00	38.20	1	496	0.20%
2023/07/20	2	38.90	0	0.00	38.90	2	524	0.38%
2023/07/17	1	40.00	2	40.10	40.15	-1	571	-0.18%
2023/07/14	1	39.00	0	0.00	39.10	1	594	0.17%
2023/07/13	3	39.05	1	38.95	38.80	2	644	0.31%
2023/07/10	2	39.95	0	0.00	39.80	2	677	0.30%
2023/07/07	1	41.45	0	0.00	41.55	1	686	0.15%
2023/07/06	1	42.00	2	42.33	41.90	-1	694	-0.14%
2023/07/05	0	0.00	0.1	42.25	42.10	-0.1	705	-0.02%
2023/07/04	1	42.40	1	41.95	42.35	0	725	0.00%
2023/07/03	2	41.83	3.2	41.92	42.20	-1.2	763	-0.15%
2023/06/29	2	40.90	2	40.60	40.70	0	854	0.00%
2023/06/27	6	40.52	0	0.00	40.25	6	1,118	0.54%
2023/06/21	1	40.60	1	40.60	40.65	0	1,258	0.00%
2023/06/20	2	40.45	0	0.00	40.50	2	1,386	0.14%
2023/06/19	2	40.23	0	0.00	40.20	2	1,500	0.13%
2023/06/15	1.1	40.17	0	0.00	40.15	1.1	1,699	0.06%
2023/06/12	0	0.00	2	39.95	39.90	-2	1,784	-0.11%
2023/06/08	6	42.93	0	0.00	42.35	6	1,852	0.32%
2023/06/07	1	42.00	0	0.00	42.15	1	1,897	0.05%
2023/06/02	0	0.00	1	42.00	42.00	-1	2,100	-0.05%
2023/05/31	2	41.90	1	41.90	41.90	1	2,530	0.04%
2023/05/30	2	41.45	0	0.00	41.05	2	2,602	0.08%
2023/05/26	1	41.85	0	0.00	41.35	1	2,987	0.03%
2023/05/25	2	41.75	1	41.80	41.75	1	3,066	0.03%
2023/05/22	0	0.00	1	42.00	41.75	-1	3,112	-0.03%
2023/05/18	1	41.00	2	41.75	41.40	-1	3,133	-0.03%
2023/05/17	1	41.05	0	0.00	41.05	1	3,129	0.03%
2023/05/16	0	0.00	1	40.05	40.00	-1	3,126	-0.03%
2023/05/12	0.1	40.02	0	0.00	40.00	0.1	3,180	0.00%
2023/05/11	1	39.40	0	0.00	39.35	1	3,253	0.03%
2023/05/09	2.1	41.79	0	0.00	40.60	2.1	3,250	0.07%
2023/05/03	0.1	43.55	0	0.00	43.10	0.1	3,351	0.00%
2023/05/02	1	43.45	1	43.65	43.90	0	3,358	0.00%
2023/04/28	1	43.35	3	43.48	43.55	-2	3,366	-0.06%
2023/04/27	2	42.55	1	42.75	42.90	1	3,361	0.03%
2023/04/25	5	43.80	3	42.88	43.05	2	3,351	0.06%
2023/04/24	2	45.10	0	0.00	44.90	2	3,330	0.06%
2023/04/21	6	45.30	6	44.68	44.80	0	3,328	0.00%
2023/04/19	2	47.40	0	0.00	47.55	2	3,326	0.06%
2023/04/18	7	48.66	8	48.68	48.25	-1	3,316	-0.03%
2023/04/17	6	47.20	6	47.35	47.15	0	3,270	0.00%
2023/04/14	1	47.00	1	47.40	46.50	0	3,263	0.00%
2023/04/13	3	47.70	6	47.68	47.50	-3	3,239	-0.09%
2023/04/12	2	47.58	1	48.15	48.15	1	3,228	0.03%
2023/04/11	1	47.40	0	0.00	47.25	1	3,206	0.03%
2023/04/10	6	47.25	3	47.43	47.30	3	3,196	0.09%
2023/04/07	4	47.33	4	47.15	47.30	0	3,178	0.00%
2023/04/06	7	46.64	5	47.32	47.60	2	3,163	0.06%
2023/03/31	3	46.88	4	47.39	47.55	-1	3,120	-0.03%
2023/03/30	2	46.00	5	46.01	46.05	-3	3,073	-0.10%
2023/03/29	17	46.77	9	47.54	44.85	8	3,022	0.26%
2023/03/28	14	50.29	5	51.33	49.65	9	2,881	0.31%
2023/03/27	0	0.00	6	50.72	50.60	-6	2,772	-0.22%
2023/03/24	4	50.25	2	50.00	50.50	2	2,712	0.07%
2023/03/23	14	50.23	7	50.69	50.80	7	2,631	0.27%
2023/03/22	4	48.95	3	49.45	49.90	1	2,505	0.04%
2023/03/21	10	48.23	7	48.69	48.75	3	2,394	0.13%
2023/03/20	3	45.78	5	46.36	47.05	-2	2,240	-0.09%
2023/03/17	3	44.38	1	44.60	45.70	2	2,204	0.09%
2023/03/16	3	43.73	2	43.95	43.45	1	2,183	0.05%
2023/03/15	1	45.80	0	0.00	45.00	1	2,151	0.05%
2023/03/14	7	46.02	2	45.83	45.15	5	2,141	0.23%
2023/03/13	2	45.28	1	44.40	45.05	1	2,113	0.05%
2023/03/10	3	46.30	2	45.75	45.55	1	2,066	0.05%
2023/03/09	3	47.63	10	48.82	47.60	-7	2,014	-0.35%
2023/03/08	1	49.55	0	0.00	50.40	1	1,934	0.05%
2023/03/07	5	49.57	5	49.48	49.50	0	1,886	0.00%
2023/03/06	17	51.17	19	51.55	49.70	-2	1,836	-0.11%
2023/03/03	5	47.64	10	49.21	51.10	-5	1,528	-0.33%
2023/03/02	8	46.19	0	0.00	46.50	8	1,406	0.57%
2023/03/01	7	47.56	7	47.66	47.30	0	1,337	0.00%
2023/02/24	3	47.63	21	46.68	48.05	-18	1,171	-1.54%
2023/02/23	3	44.10	17	43.47	43.70	-14	953	-1.47%
2023/02/22	2	39.80	0	0.00	40.50	2	904	0.22%
2023/02/21	5	41.10	1	41.00	40.55	4	919	0.43%
2023/02/20	0	0.00	5	40.55	40.50	-5	897	-0.56%
2023/02/15	4	39.55	0	0.00	39.15	4	876	0.46%
2023/02/14	1	39.50	0	0.00	39.30	1	869	0.12%
2023/02/13	3	39.60	1	39.45	39.10	2	870	0.23%
2023/02/10	3	40.42	2	39.25	39.25	1	873	0.11%
2023/02/09	2	40.45	6	41.17	41.30	-4	834	-0.48%
2023/02/02	0	0.00	3	39.25	39.95	-3	702	-0.43%
2023/02/01	1	37.15	0	0.00	37.90	1	649	0.15%
2023/01/30	1	36.80	0	0.00	36.35	1	624	0.16%
2023/01/12	1	35.80	0	0.00	35.85	1	619	0.16%
2023/01/06	0	0.00	2	37.68	38.00	-2	581	-0.34%
2023/01/05	0	0.00	1	37.00	37.05	-1	575	-0.17%
2022/12/30	1	35.65	0	0.00	35.60	1	595	0.17%
2022/12/28	1	36.00	0	0.00	36.00	1	599	0.17%
2022/12/13	1	37.30	0	0.00	37.20	1	650	0.15%
2022/12/09	0	0.00	1	39.00	38.35	-1	681	-0.15%
2022/12/06	1	37.30	0	0.00	37.80	1	670	0.15%
2022/12/01	0	0.00	1	38.60	38.25	-1	657	-0.15%
2022/11/30	0	0.00	1	38.20	38.15	-1	657	-0.15%
2022/11/28	5	37.68	5	38.13	37.40	0	656	0.00%
2022/11/18	2	37.20	3	37.33	36.75	-1	666	-0.15%
2022/11/17	9	36.08	22	35.44	36.50	-13	647	-2.01%
2022/11/15	13	33.78	0	0.00	34.00	13	660	1.97%
2022/11/11	0	0.00	4	32.70	33.05	-4	724	-0.55%
2022/11/09	0	0.00	10	32.25	32.35	-10	746	-1.34%
2022/11/07	0	0.00	1	32.00	31.85	-1	773	-0.13%
2022/10/31	0	0.00	2	28.15	28.25	-2	831	-0.24%
2022/10/28	2	27.05	2	27.50	26.70	0	828	0.00%
2022/10/24	2	29.00	0	0.00	28.50	2	816	0.24%
2022/10/14	1	29.40	0	0.00	29.50	1	803	0.12%
2022/10/11	0	0.00	2	30.30	30.35	-2	792	-0.25%
2022/10/07	1	33.55	0	0.00	33.45	1	778	0.13%
2022/10/04	1	34.40	0	0.00	34.80	1	775	0.13%
2022/09/27	0	0.00	0	35.10	36.15	0	778	0.00%
2022/09/23	1	38.50	2	38.45	37.75	-1	775	-0.13%
2022/09/22	10	38.15	1	37.20	38.10	9	772	1.17%
2022/09/21	5	37.90	0	0.00	37.60	5	763	0.65%
2022/09/19	2	38.65	1	37.45	37.60	1	755	0.13%
2022/09/02	0	0.00	1	38.70	38.40	-1	763	-0.13%
2022/09/01	1	38.50	0	0.00	38.30	1	767	0.13%
2022/08/26	5	39.90	11	39.80	39.65	-6	810	-0.74%
2022/08/25	10	41.00	0	0.00	41.35	10	803	1.24%
2022/08/24	6	41.38	1	41.35	41.25	5	811	0.62%
2022/08/23	11	40.31	16	40.73	40.70	-5	850	-0.59%
2022/08/22	0	0.00	17	41.74	41.00	-17	865	-1.96%
2022/08/18	7	40.91	7	40.82	40.90	0	878	0.00%
2022/08/17	1	39.30	0	0.00	39.40	1	860	0.12%
2022/08/16	0	0.00	2	40.05	39.80	-2	921	-0.22%
2022/08/15	0	0.00	8	39.21	39.60	-8	1,006	-0.79%
2022/08/12	0	0.00	6	38.47	38.15	-6	1,146	-0.52%
2022/08/11	10	37.12	15	37.33	37.55	-5	1,192	-0.42%
2022/08/10	23	37.34	1	37.05	36.65	22	1,201	1.83%
2022/08/08	13	33.49	0	0.00	34.40	13	1,205	1.08%
2022/08/02	0	0.00	10	32.90	32.60	-10	1,309	-0.76%
2022/08/01	0	0.00	1	33.70	33.55	-1	1,323	-0.08%
2022/07/29	1	34.30	0	0.00	33.90	1	1,323	0.08%
2022/07/27	0	0.00	1	34.00	34.00	-1	1,323	-0.08%
2022/07/08	0	0.00	1	32.30	32.45	-1	1,318	-0.08%
2022/07/07	1	31.10	0	0.00	31.30	1	1,327	0.08%
2022/07/01	1	32.00	0	0.00	31.05	1	1,332	0.08%
2022/06/24	0	0.00	23	33.83	34.20	-23	1,304	-1.76%
2022/06/21	1	34.80	0	0.00	34.70	1	1,293	0.08%
2022/06/17	1	35.10	0	0.00	35.15	1	1,277	0.08%
2022/06/13	0	0.00	3	38.12	38.00	-3	1,233	-0.24%
2022/06/10	0	0.00	1	38.95	39.20	-1	1,227	-0.08%
2022/06/09	2	39.63	1	39.20	39.15	1	1,226	0.08%
2022/06/08	0	0.00	1	39.35	38.85	-1	1,212	-0.08%
2022/06/07	5	39.08	3	39.08	39.05	2	1,200	0.17%
2022/06/06	4	39.04	0	0.00	38.05	4	1,182	0.34%
2022/06/01	1	39.85	1	40.30	39.70	0	1,167	0.00%
2022/05/31	0	0.00	4	40.53	40.10	-4	1,140	-0.35%
2022/05/30	0	0.00	2	39.90	39.20	-2	1,086	-0.18%
2022/05/27	12	39.13	2	39.38	38.90	10	1,053	0.95%
2022/05/26	1	38.70	1	38.45	38.50	0	1,015	0.00%
2022/05/25	1	38.50	0	0.00	38.40	1	987	0.10%
2022/05/24	1	38.65	71	39.18	37.45	-70	959	-7.30%
2022/05/23	10	40.34	14	40.60	39.90	-4	886	-0.45%
2022/05/20	74	40.92	8	40.17	40.60	66	787	8.38%
2022/05/19	13	38.10	4	37.78	38.50	9	619	1.45%
2022/05/18	1	36.80	0	0.00	36.75	1	557	0.18%
2022/05/17	0	0.00	2	37.00	37.40	-2	541	-0.37%
2022/05/16	1	36.00	1	36.20	35.90	0	509	0.00%
2022/05/12	0	0.00	4	34.25	33.80	-4	497	-0.80%
2022/05/11	5	36.24	2	35.95	35.00	3	471	0.64%
2022/05/10	7	36.55	4	36.93	36.95	3	438	0.68%
2022/05/09	0	0.00	2	35.13	34.45	-2	409	-0.49%
2022/04/28	0	0.00	2	33.05	32.85	-2	457	-0.44%
2022/04/27	3	32.40	1	32.50	32.65	2	460	0.43%
2022/04/22	6	34.18	0	0.00	34.00	6	471	1.27%
2022/04/13	3	36.72	3	36.43	36.15	0	599	0.00%
2022/04/08	0	0.00	1	35.20	35.75	-1	715	-0.14%
2022/04/07	1	34.95	0	0.00	34.80	1	802	0.12%
2022/03/25	0	0.00	1	35.15	35.00	-1	1,143	-0.09%
2022/03/24	0	0.00	1	34.35	35.00	-1	1,146	-0.09%
2022/03/23	1	34.70	0	0.00	34.60	1	1,160	0.09%
2022/03/18	0	0.00	1	33.30	33.25	-1	1,227	-0.08%
2022/03/17	0	0.00	2	32.33	32.35	-2	1,254	-0.16%
2022/03/15	3	31.62	0	0.00	31.60	3	1,351	0.22%
2022/02/21	2	36.55	0	0.00	36.65	2	3,108	0.06%
2022/02/17	6	36.78	0	0.00	36.50	6	3,411	0.18%
2022/02/14	10	36.13	0	0.00	36.15	10	3,724	0.27%
2022/02/08	0	0.00	6	36.90	37.50	-6	3,776	-0.16%
2022/01/26	0	0.00	3	35.03	34.95	-3	3,809	-0.08%
2022/01/25	0	0.00	1	35.55	35.35	-1	3,897	-0.03%
2022/01/24	0	0.00	6	35.20	35.50	-6	3,945	-0.15%
2022/01/20	0	0.00	1	37.15	37.90	-1	3,953	-0.03%
2022/01/19	1	37.35	0	0.00	37.15	1	3,978	0.03%
2022/01/18	7	38.64	0	0.00	37.65	7	4,003	0.17%
2022/01/14	1	36.65	0	0.00	37.00	1	4,096	0.02%
2022/01/13	3	37.42	0	0.00	37.15	3	4,107	0.07%
2022/01/12	1	37.70	1	37.65	37.65	0	4,117	0.00%
2022/01/11	2	39.98	0	0.00	39.05	2	4,111	0.05%
2022/01/07	9	39.89	1	39.00	39.30	8	4,091	0.20%
2022/01/06	0	0.00	2	39.95	40.10	-2	4,077	-0.05%
2022/01/05	2	39.78	2.1	39.95	40.00	-0.1	4,082	0.00%
2022/01/03	25	41.93	4.4	41.64	40.65	20.6	4,082	0.51%
2021/12/30	3	41.12	3	40.95	41.95	0	4,020	0.00%
2021/12/29	4	41.21	3	41.55	40.50	1	3,956	0.03%
2021/12/28	0.1	39.00	0	0.00	38.60	0.1	3,820	0.00%
2021/12/24	1	39.60	1	39.20	38.80	0	3,897	0.00%
2021/12/23	1.1	39.73	5	39.30	39.00	-3.9	3,893	-0.10%
2021/12/22	6	39.88	1	40.00	39.55	5	3,886	0.13%
2021/12/21	0	0.00	1	38.00	37.55	-1	3,837	-0.03%
2021/12/17	0	0.00	1	36.75	36.60	-1	3,868	-0.03%
2021/12/15	2	38.00	2	37.33	37.60	0	3,894	0.00%
2021/12/14	1	37.70	1.1	36.30	36.10	-0.1	3,911	0.00%
2021/12/13	0	0.00	5	37.93	37.70	-5	4,025	-0.12%
2021/12/10	0.1	38.70	1.1	38.39	38.55	-1	4,163	-0.02%
2021/12/09	4	40.50	3	39.48	38.90	1	4,159	0.02%
2021/12/08	8	40.61	7.4	40.96	40.50	0.7	4,124	0.02%
2021/12/07	1	38.75	0	0.00	38.50	1	4,090	0.02%
2021/12/06	5	38.95	1	38.80	38.80	4	4,118	0.10%
2021/12/03	11.1	40.67	6	39.90	39.75	5.1	4,131	0.12%
2021/12/02	32.1	43.30	24	43.50	39.95	8.1	4,105	0.20%
2021/12/01	4	39.89	5	40.23	42.00	-1	3,693	-0.03%
2021/11/30	1	38.10	0	0.00	38.20	1	3,783	0.03%
2021/11/29	0	0.00	4	36.00	37.55	-4	3,980	-0.10%
2021/11/26	3.2	39.61	11	39.02	36.95	-7.9	4,070	-0.19%
2021/11/25	4	39.45	1	38.40	40.95	3	4,260	0.07%
2021/11/24	0	0.00	2	38.40	38.55	-2	4,440	-0.05%
2021/11/23	0	0.00	42	37.21	37.15	-42	4,562	-0.92%
2021/11/22	6.1	38.56	9	37.86	39.40	-2.9	4,578	-0.06%
2021/11/19	3	37.32	3	37.48	36.80	0	4,658	0.00%
2021/11/18	13	38.73	6	38.38	37.60	7	4,883	0.14%
2021/11/17	23	37.17	20.1	37.73	38.65	2.9	5,022	0.06%
2021/11/16	1	35.45	10	35.79	36.95	-9	5,035	-0.18%
2021/11/15	52.1	34.50	15	35.23	36.10	37.1	4,974	0.75%
2021/11/12	8	33.25	5	33.09	33.55	3	4,865	0.06%
2021/11/11	1	31.50	7	32.15	32.55	-6	4,809	-0.12%
2021/11/10	6	30.25	1	30.95	30.15	5	4,766	0.10%
2021/11/08	0	0.00	2	29.60	29.50	-2	4,832	-0.04%
2021/11/03	1	30.25	1	31.30	31.05	0	4,979	0.00%
2021/11/02	4	31.83	5	32.40	31.00	-1	4,994	-0.02%
2021/11/01	2	33.50	0	0.00	33.50	2	4,986	0.04%
2021/10/28	1	31.70	1	31.50	31.15	0	5,040	0.00%
2021/10/27	1	31.35	1	31.60	31.20	0	5,116	0.00%
2021/10/26	3	32.10	7	31.85	31.15	-4	5,419	-0.07%
2021/10/25	3	32.23	3	32.40	32.30	0	5,681	0.00%
2021/10/22	5	31.70	3	31.83	32.15	2	5,780	0.03%
2021/10/21	0	0.00	1	31.40	30.85	-1	5,842	-0.02%
2021/10/20	3	30.95	2	30.63	30.80	1	6,002	0.02%
2021/10/19	2	29.65	4	29.96	30.75	-2	6,059	-0.03%
2021/10/18	0	0.00	10	29.60	29.55	-10	6,107	-0.16%
2021/10/15	0	0.00	1	29.35	29.35	-1	6,168	-0.02%
2021/10/14	1	28.90	0.2	28.55	28.90	0.9	6,209	0.01%
2021/10/13	1	28.80	0	0.00	28.75	1	6,265	0.02%
2021/10/07	10	29.00	0	0.00	29.95	10	6,423	0.16%
2021/10/06	2	28.63	0	0.00	27.80	2	6,552	0.03%
2021/10/04	0	0.00	4	27.51	27.50	-4	6,587	-0.06%
2021/10/01	2.1	30.41	0	0.00	28.70	2.1	6,570	0.03%
2021/09/30	0	0.00	2	31.30	31.50	-2	6,519	-0.03%
2021/09/29	3	30.78	2	31.75	30.80	1	6,528	0.02%
2021/09/28	5	32.42	5	33.00	32.40	0	6,561	0.00%
2021/09/27	21	32.52	22	32.05	32.40	-1	6,538	-0.02%
2021/09/24	0	0.00	7	31.33	31.00	-7	6,505	-0.11%
2021/09/23	2	31.00	1	30.75	30.75	1	6,507	0.02%
2021/09/22	3	30.87	0	0.00	30.80	3	6,508	0.05%
2021/09/17	11	32.75	7	32.19	32.30	4	6,512	0.06%
2021/09/16	7	32.90	5	32.75	32.35	2	6,565	0.03%
2021/09/15	17	33.39	13	33.45	33.90	4	6,434	0.06%
2021/09/13	6	31.30	1.2	31.74	30.90	4.8	6,282	0.08%
2021/09/10	5	31.71	2	31.35	31.35	3	6,268	0.05%
2021/09/09	1	32.05	4	31.75	32.05	-3	6,269	-0.05%
2021/09/08	5	31.25	5	31.39	30.60	0	6,271	0.00%
2021/09/07	20	32.12	16	32.10	31.55	4	6,209	0.06%
2021/09/06	10.2	35.23	11	35.25	33.85	-0.8	6,124	-0.01%
2021/09/03	43.1	35.65	38	35.54	35.95	5.1	6,019	0.08%
2021/09/02	16	34.53	20	34.24	35.40	-4	5,721	-0.07%
2021/09/01	14	32.70	13	32.61	32.20	1	5,487	0.02%
2021/08/31	11	35.10	11	34.92	33.70	0	5,344	0.00%
2021/08/30	2	33.40	8	32.95	34.60	-6	5,000	-0.12%
2021/08/27	24	32.64	29	32.56	32.10	-5	4,756	-0.11%
2021/08/26	6	31.60	4	31.63	31.80	2	4,582	0.04%
2021/08/25	25	31.91	40	31.92	31.50	-15	4,500	-0.33%
2021/08/24	47	32.24	116	31.35	31.65	-69	4,317	-1.60%	大賣/
2021/08/23	29	31.22	30	31.39	30.15	-1	4,019	-0.02%
2021/08/20	26	29.13	7	29.47	31.00	19	3,780	0.50%
2021/08/19	24	28.50	26	28.84	28.40	-2	3,616	-0.06%
2021/08/18	4	28.00	4.1	27.68	28.40	-0.1	3,529	0.00%
2021/08/17	2	26.00	0	0.00	25.85	2	3,497	0.06%
2021/08/13	1	27.05	0	0.00	27.00	1	3,492	0.03%
2021/08/10	1	25.40	2.6	26.19	26.60	-1.6	3,326	-0.05%
2021/08/09	1	25.80	0.3	27.30	26.00	0.7	3,285	0.02%
2021/08/05	21	29.33	26	29.77	29.10	-5	3,208	-0.16%
2021/08/04	23	28.87	2	29.48	28.75	21	3,150	0.67%
2021/08/03	1.4	30.21	1	30.60	30.25	0.4	3,118	0.01%
2021/08/02	6	28.93	6	28.84	29.55	0	3,051	0.00%
2021/07/30	40.3	30.54	18	30.75	29.15	22.3	2,966	0.75%
2021/07/29	36.4	29.41	2	29.45	29.20	34.4	2,651	1.30%
2021/07/28	6	26.43	0	24.15	27.45	6	2,375	0.25%
2021/07/27	0	0.00	2	27.90	25.80	-2	2,240	-0.09%
2021/07/26	7	27.19	0	28.35	28.35	7	2,141	0.33%
2021/07/23	1	26.05	5	26.05	25.80	-4	1,993	-0.20%
2021/07/22	5	24.10	6	24.28	23.70	-1	1,939	-0.05%
2021/07/21	1	25.30	3	25.45	25.30	-2	1,885	-0.11%
2021/07/20	2	25.35	2	25.48	24.90	0	1,858	0.00%
2021/07/19	1	25.15	1	25.80	26.45	0	1,833	0.00%
2021/07/16	2	24.18	5	24.40	24.70	-3	1,799	-0.17%
2021/07/15	6	23.74	0	0.00	24.80	6	1,736	0.35%
2021/07/14	2.1	22.86	1	23.00	22.65	1.1	1,706	0.06%
2021/07/13	3	23.63	10	23.24	24.20	-7	1,671	-0.42%
2021/07/12	3	21.88	25	21.44	22.00	-22	1,540	-1.43%
2021/07/09	9	20.00	0	0.00	20.20	9	1,547	0.58%
2021/07/08	2	20.20	0	0.00	20.30	2	1,835	0.11%
2021/07/07	1	19.95	1	20.05	20.00	0	1,909	0.00%
2021/07/06	1	20.00	1	20.10	20.10	0	1,920	0.00%
2021/07/05	0	0.00	6	20.40	20.40	-6	1,929	-0.31%
2021/07/01	0	0.00	0	18.75	18.60	0	1,918	0.00%
2021/06/30	1	19.50	1	19.40	19.40	0	1,967	0.00%
2021/06/25	5	19.59	4	19.14	18.85	1	2,151	0.05%
2021/06/24	1	18.65	0	0.00	18.45	1	2,096	0.05%
2021/06/23	0	0.00	3	18.70	18.60	-3	2,165	-0.14%
2021/06/22	2	18.20	1	18.45	17.90	1	2,234	0.04%
2021/06/18	1	18.50	2	19.40	18.65	-1	2,328	-0.04%
2021/06/17	2	19.20	4	19.24	19.60	-2	2,383	-0.08%
2021/06/16	6	18.52	7	18.59	18.15	-1	2,381	-0.04%
2021/06/09	1	18.80	2	18.40	18.75	-1	2,575	-0.04%
2021/06/03	2	18.60	2	18.40	18.30	0	2,569	0.00%
2021/05/26	0	0.00	3	18.20	17.85	-3	2,516	-0.12%
2021/05/25	1	18.25	0	0.00	18.40	1	2,511	0.04%
2021/05/24	2	18.90	0	0.00	18.90	2	2,483	0.08%
2021/05/20	3	16.85	0	0.00	16.30	3	2,425	0.12%
2021/05/17	4	14.30	13	15.00	14.25	-9	2,397	-0.38%
2021/05/14	3	15.68	0	0.00	15.75	3	2,379	0.13%
2021/05/13	0	0.00	7	16.00	15.85	-7	2,367	-0.30%
2021/05/12	6	16.23	6	16.82	15.45	0	2,348	0.00%
2021/05/11	4	16.89	0	0.00	16.85	4	2,317	0.17%
2021/05/10	20	18.51	0	0.00	18.50	20	2,298	0.87%
2021/05/06	2	16.50	0	0.00	16.55	2	2,269	0.09%
2021/05/04	3	17.92	1	18.00	17.55	2	2,237	0.09%
2021/04/29	0	0.00	9	20.10	20.20	-9	2,195	-0.41%
2021/04/28	2	19.75	3	20.47	20.25	-1	2,148	-0.05%
2021/04/27	0	0.00	2	20.30	20.00	-2	2,123	-0.09%
2021/04/26	1	21.35	0	0.00	20.65	1	2,103	0.05%
2021/04/22	4	19.38	3	19.80	18.85	1	2,036	0.05%
2021/04/21	10	20.10	0	0.00	20.05	10	2,003	0.50%
2021/04/20	2	20.88	6	19.88	20.60	-4	1,981	-0.20%
2021/04/19	2	20.63	0	0.00	20.25	2	1,953	0.10%
2021/04/16	1	21.50	26	21.16	21.30	-25	1,916	-1.30%
2021/04/15	6	21.41	5	21.58	21.20	1	1,889	0.05%
2021/04/14	21	21.91	8	22.03	22.45	13	1,803	0.72%
2021/04/13	2	19.80	13	18.84	20.45	-11	1,504	-0.73%
2021/04/12	0	0.00	3	19.13	18.60	-3	1,406	-0.21%
2021/04/09	4	18.50	11	18.70	18.45	-7	1,387	-0.50%
2021/04/08	0	0.00	2	19.40	19.40	-2	1,355	-0.15%
2021/04/07	3	19.80	0	0.00	19.65	3	1,335	0.22%
2021/04/06	2	20.20	4	19.95	19.90	-2	1,291	-0.15%
2021/04/01	1	18.95	0	0.00	18.95	1	1,223	0.08%
2021/03/31	14	18.48	6	17.71	18.60	8	1,178	0.68%
2021/03/30	0	0.00	5	17.72	18.45	-5	1,058	-0.47%
2021/03/29	15	16.84	7.6	17.32	16.80	7.4	962	0.77%
2021/03/26	3	16.78	9	16.67	17.00	-6	920	-0.65%
2021/03/25	5	16.19	4	16.71	15.90	1	836	0.12%
2021/03/24	6	15.87	0	0.00	15.50	6	737	0.81%
2021/03/23	16	16.51	1	18.05	15.95	15	688	2.18%
2021/03/22	4	17.56	3	17.58	17.70	1	602	0.17%
2021/03/19	2	15.58	1	15.60	16.10	1	504	0.20%
2021/03/18	4	14.54	0	0.00	15.15	4	430	0.93%
2021/03/17	2	14.20	3	14.23	14.30	-1	380	-0.26%
2021/03/16	12	14.27	0	0.00	14.45	12	361	3.32%
2021/03/15	1	13.90	0	0.00	13.95	1	266	0.38%
2020/12/09	2	11.70	0	0.00	11.65	2	198	1.01%
2020/08/21	0	0.00	1	11.90	11.95	-1	463	-0.22%
2020/08/14	0	0.00	5	12.40	12.40	-5	454	-1.10%
2020/08/13	0	0.00	2	12.45	12.45	-2	449	-0.44%
2020/08/07	1	13.00	2	12.98	12.85	-1	435	-0.23%
2020/08/05	1	13.35	0	0.00	13.40	1	434	0.23%
2020/08/04	1	13.35	2	13.38	13.20	-1	435	-0.23%
2020/08/03	1.5	12.63	0	0.00	12.70	1.5	403	0.37%
2020/07/29	0	0.00	8	11.50	11.60	-8	387	-2.06%
2020/07/22	0.5	12.05	0	0.00	12.05	0.5	406	0.12%
2020/07/15	1	12.45	3	12.35	12.15	-2	417	-0.48%
2020/07/13	1	12.15	0	0.00	12.05	1	419	0.24%
2020/07/08	1	12.10	0	0.00	12.15	1	437	0.23%
2020/07/07	5	12.30	0	0.00	11.95	5	450	1.11%
2020/07/03	0	0.00	1	12.00	12.05	-1	443	-0.23%
2020/06/17	0.5	11.50	0	0.00	11.60	0.5	439	0.11%
2020/06/01	0	0.00	24	11.56	11.55	-24	500	-4.80%
2020/05/29	1	11.20	61	11.24	11.30	-60	500	-11.98%
2020/05/27	0	0.00	21	11.50	11.55	-21	514	-4.08%
2020/05/25	5	11.75	0	0.00	11.75	5	534	0.93%
2020/05/22	0	0.00	12	11.66	11.50	-12	542	-2.21%
2020/05/21	0.3	11.75	28	11.86	11.85	-27.7	548	-5.05%
2020/05/18	0	0.00	1	11.70	11.75	-1	643	-0.16%
2020/05/14	5	12.15	0	0.00	11.60	5	647	0.77%
2020/05/13	1	12.20	0	0.00	12.15	1	646	0.15%
2020/05/12	1.2	12.01	1	12.00	12.15	0.2	659	0.03%
2020/05/11	29	11.84	0	0.00	11.85	29	705	4.11%
2020/05/07	66	12.11	0	0.00	11.95	66	693	9.51%
2020/05/06	1	11.90	0	0.00	11.75	1	674	0.15%
2020/04/28	0	0.00	1	11.40	11.25	-1	684	-0.15%
2020/04/22	0	0.00	7	11.01	11.15	-7	682	-1.03%
2020/04/17	7	11.61	0	0.00	11.10	7	674	1.04%
2020/04/16	3	11.27	2	11.38	11.50	1	654	0.15%
2020/04/08	0	0.00	5	10.30	10.35	-5	621	-0.80%
2020/03/24	50	10.19	0	0.00	10.00	50	677	7.38%
2020/03/19	0	0.00	3	9.53	9.15	-3	739	-0.41%
2020/03/13	5	9.96	0	0.00	10.25	5	1,068	0.47%
2020/03/12	0	0.00	30	10.90	10.60	-30	1,065	-2.82%
2020/03/09	1	11.60	1	11.45	11.10	0	1,153	0.00%
2020/03/06	0	0.00	11	12.25	12.30	-11	1,207	-0.91%
2020/03/05	0	0.00	50	11.70	11.70	-50	1,263	-3.96%
2020/03/04	0	0.00	41	11.53	11.55	-41	1,269	-3.23%
2020/02/25	0	0.00	1	12.00	12.10	-1	1,587	-0.06%
2020/02/21	1	12.90	7	12.75	12.65	-6	1,662	-0.36%
2020/02/20	1	12.00	0	0.00	11.95	1	1,593	0.06%
2020/02/19	1	12.30	1	12.05	12.00	0	1,588	0.00%
2020/02/12	7	12.30	0	0.00	12.00	7	1,542	0.45%
2020/01/14	1	13.60	0	0.00	13.40	1	1,462	0.07%
2020/01/06	0	0.00	1	14.05	14.00	-1	1,453	-0.07%
2020/01/03	1	15.05	0	0.00	14.40	1	1,447	0.07%
2019/12/31	1	14.55	0	0.00	14.40	1	1,427	0.07%
2019/12/27	0	0.00	7	14.75	14.80	-7	1,414	-0.49%
2019/12/25	1	14.15	0	0.00	14.25	1	1,386	0.07%
2019/12/24	4	14.26	0	0.00	14.15	4	1,381	0.29%
2019/12/20	2	14.93	0.8	14.70	14.80	1.2	1,358	0.09%
2019/12/19	0	0.00	44	15.02	14.90	-44	1,350	-3.26%
2019/12/18	0	0.00	3	15.27	15.20	-3	1,334	-0.22%
2019/12/17	2	15.70	20	15.56	15.45	-18	1,324	-1.36%
2019/12/16	11	15.32	0	0.00	15.20	11	1,282	0.86%
2019/12/13	2	15.53	3	15.62	15.65	-1	1,265	-0.08%
2019/12/12	1	16.05	3	16.00	15.60	-2	1,201	-0.17%
2019/12/11	0	0.00	1	15.80	16.10	-1	1,098	-0.09%
2019/12/05	0	0.00	1	15.80	15.95	-1	877	-0.11%
2019/12/04	2	15.60	0	0.00	15.75	2	829	0.24%
2019/12/02	2	15.25	13	15.24	15.70	-11	699	-1.57%
2019/11/28	3	14.52	0	0.00	14.30	3	614	0.49%
2019/11/27	13	15.05	1	15.85	14.80	12	591	2.03%
2019/11/26	2	15.00	0	0.00	15.00	2	460	0.43%
2019/11/25	50.2	14.51	2	15.15	15.10	48.2	430	11.21%
2019/11/22	1	14.00	42	14.10	14.30	-41	282	-14.50%
2019/10/07	0.3	12.55	0	0.00	12.55	0.3	76	0.39%
2019/08/01	0	0.00	10	12.10	12.15	-10	72	-13.84%
2019/07/03	0	0.00	2.1	12.08	12.25	-2.1	138	-1.50%
2019/05/13	0	0.00	1.2	12.12	12.05	-1.2	327	-0.36%
2019/04/30	0	0.00	0.3	12.55	12.50	-0.3	326	-0.08%
2019/04/29	4	12.50	0	0.00	12.70	4	327	1.22%
2019/04/22	1	12.90	1	12.95	12.90	0	324	0.00%
2019/04/12	0	0.00	2	12.80	12.85	-2	269	-0.74%
2019/04/08	6	12.95	0.3	12.75	12.85	5.7	260	2.18%
2019/04/03	0.2	12.85	0	0.00	12.85	0.2	259	0.06%
2019/03/29	1	13.30	0	0.00	13.25	1	237	0.42%
2019/03/27	0.2	14.10	0	0.00	14.00	0.2	223	0.07%
2019/03/26	1	13.75	0	0.00	13.55	1	203	0.49%
2019/03/22	0	0.00	2	13.30	13.30	-2	193	-1.03%
2019/03/21	62	13.23	0	0.00	13.25	62	189	32.67%
2019/03/20	10	12.93	0	0.00	12.95	10	172	5.80%
2019/03/19	98	13.23	0	0.00	13.00	98	175	55.93%
2019/03/18	17	12.98	0	0.00	13.10	17	170	10.00%
2019/03/15	7	12.90	0	0.00	12.95	7	170	4.10%
2019/01/23	0	0.00	3	12.00	12.00	-3	148	-2.02%
2018/11/20	3	12.35	0	0.00	12.35	3	315	0.95%
2018/09/14	0	0.00	1	12.45	12.25	-1	390	-0.26%
2018/09/06	1	11.85	0	0.00	11.75	1	384	0.26%
2018/08/29	0	0.00	1	12.55	12.60	-1	447	-0.22%
2018/08/28	8	13.39	7	13.65	12.60	1	429	0.23%
2018/07/02	0	0.00	20	11.71	11.55	-20	223	-8.95%
2018/06/29	3	12.37	0	0.00	12.00	3	217	1.38%
2018/06/28	3	11.67	0	0.00	11.75	3	194	1.54%
2018/06/27	14	11.83	0	0.00	11.60	14	194	7.20%
2018/06/20	0	0.00	10	11.30	11.25	-10	188	-5.32%
2018/06/12	24	12.34	12	12.35	12.00	12	184	6.50%
2018/05/14	0	0.00	2	10.75	10.75	-2	110	-1.82%
2018/04/19	0	0.00	20	11.55	11.65	-20	163	-12.22%
2018/03/22	0	0.00	6	11.60	11.55	-6	182	-3.29%
2018/03/21	3	11.82	0	0.00	11.75	3	180	1.66%
2018/03/20	3	11.75	0	0.00	11.70	3	179	1.68%
2018/03/12	2	11.80	0	0.00	11.75	2	181	1.10%
2018/02/09	2	11.00	2	10.95	10.95	0	415	0.00%
2018/02/06	0	0.00	2	10.95	10.60	-2	413	-0.48%
2018/01/29	0	0.00	5	12.00	12.00	-5	434	-1.15%
2018/01/25	12	12.05	5	12.30	12.00	7	430	1.63%
2018/01/24	2	11.70	0	0.00	11.70	2	419	0.48%
2018/01/18	0	0.00	6	11.93	11.95	-6	417	-1.44%
2018/01/17	2	11.83	0	0.00	11.80	2	414	0.48%
2018/01/16	4	12.01	0	0.00	12.05	4	465	0.86%
2018/01/11	0	0.00	3	11.48	11.40	-3	488	-0.61%
2018/01/10	3	11.50	0	0.00	11.50	3	490	0.61%