恒耀 (8349)-元大-大里券商分點個股進出

台股 » 個股 » 恒耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恒耀

(8349)

可現股當沖

股價
70.9
漲跌
▲0.2
漲幅
+0.28%
成交量
214張
產業
上櫃鋼鐵類股
147人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恒耀 (8349)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1.1	71.45	70.70	-1.1	395	-0.28%
2024/04/19	0	0.00	1	69.10	70.80	-1	368	-0.27%
2024/04/17	0	0.00	1.1	67.38	67.60	-1.1	340	-0.32%
2024/04/12	0	0.00	0.1	66.50	67.00	-0.1	328	-0.03%
2024/04/11	0	0.00	0	66.80	66.60	0	329	0.00%
2024/04/02	0	0.00	3	68.00	67.90	-3	305	-0.98%
2024/04/01	0	0.00	1	67.40	67.90	-1	302	-0.33%
2024/03/22	0	0.00	3	67.50	66.40	-3	281	-1.07%
2024/03/20	3	68.20	0	0.00	68.10	3	281	1.07%
2024/03/18	2	66.50	2.2	68.48	68.00	-0.2	278	-0.07%
2024/03/15	4	63.45	5.2	63.50	63.90	-1.2	239	-0.50%
2024/02/26	0.1	61.00	0	0.00	60.70	0.1	209	0.05%
2024/02/16	0.1	60.60	0	0.00	60.70	0.1	205	0.05%
2024/01/31	0	0.00	2.2	61.21	61.30	-2.2	200	-1.10%
2023/12/19	0.1	61.50	0	0.00	62.00	0.1	172	0.06%
2023/12/15	1	63.50	1	63.90	63.70	0	166	0.00%
2023/12/14	0	0.00	0.2	63.10	63.80	-0.2	159	-0.09%
2023/10/31	0.1	58.30	0	0.00	57.00	0.1	166	0.07%
2023/09/18	0	0.00	1	62.50	62.80	-1	213	-0.47%
2023/09/15	0	0.00	4	61.80	62.20	-4	219	-1.83%
2023/09/14	1	61.00	0.1	60.80	60.80	0.9	219	0.41%
2023/09/07	0	0.00	1	58.60	57.90	-1	250	-0.40%
2023/08/22	0	0.00	2	61.25	61.10	-2	259	-0.77%
2023/08/17	1	60.50	0.2	60.20	60.30	0.9	258	0.33%
2023/08/16	1	57.80	0	0.00	57.90	1	256	0.39%
2023/08/10	0.2	59.67	0	0.00	58.60	0.2	261	0.08%
2023/07/19	0.1	63.40	0	0.00	61.10	0.1	299	0.03%
2023/07/14	0.1	64.60	0	0.00	64.30	0.1	303	0.03%
2023/07/06	0	0.00	1	65.90	65.70	-1	373	-0.27%
2023/06/30	0.1	66.00	2.4	65.77	65.90	-2.3	374	-0.61%
2023/06/28	0	0.00	0.4	67.00	66.90	-0.4	378	-0.09%
2023/06/27	0.4	67.10	0	0.00	66.50	0.4	380	0.11%
2023/06/21	2	68.30	0	0.00	68.40	2	375	0.53%
2023/06/19	0	0.00	3	67.77	67.90	-3	366	-0.82%
2023/06/15	0	0.00	0.2	67.00	66.70	-0.2	355	-0.06%
2023/06/14	0	0.00	8	67.10	66.50	-8	355	-2.25%
2023/06/13	0	0.00	6.1	66.86	66.50	-6.1	356	-1.71%
2023/05/30	0.1	63.20	0	0.00	62.80	0.1	415	0.02%
2023/05/29	0	0.00	0	63.30	63.40	0	417	0.00%
2023/05/26	1	63.20	2	63.30	63.20	-1	427	-0.23%
2023/05/19	4	63.70	0	0.00	63.40	4	509	0.78%
2023/05/17	0	0.00	0.2	63.90	63.60	-0.2	564	-0.03%
2023/05/15	0.1	62.10	0	63.60	63.20	0.1	600	0.02%
2023/05/12	0.1	62.10	0	0.00	62.30	0.1	616	0.01%
2023/05/05	1.1	64.97	1	64.60	64.30	0.1	669	0.02%
2023/05/04	0.1	65.50	2	66.60	65.30	-1.9	670	-0.28%
2023/05/02	0	0.00	0.1	66.80	66.60	-0.1	662	-0.02%
2023/04/27	0	0.00	1	64.30	64.00	-1	664	-0.15%
2023/04/26	1	64.20	0	0.00	64.00	1	664	0.15%
2023/04/25	0.1	64.50	0	0.00	64.40	0.1	663	0.02%
2023/04/20	0.1	67.18	0	0.00	67.20	0.1	653	0.02%
2023/04/17	0.4	69.70	19.2	69.55	69.80	-18.8	627	-3.00%
2023/04/14	0	0.00	1	67.80	67.80	-1	603	-0.17%
2023/04/13	1	68.90	3.1	67.86	69.10	-2.1	595	-0.35%
2023/04/11	1	67.30	0	0.00	66.50	1	577	0.17%
2023/04/10	0	0.00	1	66.10	66.90	-1	579	-0.17%
2023/04/06	0	0.00	1	64.60	65.10	-1	574	-0.17%
2023/03/31	0	0.00	0.1	65.70	65.10	-0.1	575	-0.02%
2023/03/30	0	0.00	1	65.30	65.30	-1	576	-0.17%
2023/03/27	4	65.48	1	64.50	66.00	3	582	0.52%
2023/03/24	0	0.00	1	64.80	64.80	-1	592	-0.17%
2023/03/22	3	66.00	0	0.00	65.30	3	598	0.50%
2023/03/16	0	0.00	1	62.20	61.60	-1	612	-0.16%
2023/03/14	1.1	63.18	0	0.00	62.20	1.1	650	0.16%
2023/03/13	0	61.60	0	0.00	63.10	0	657	0.00%
2023/03/10	0.1	64.50	0	0.00	63.60	0.1	663	0.02%
2023/03/08	1.1	67.67	0	0.00	67.20	1.1	662	0.17%
2023/03/07	4	70.13	4.1	68.50	68.10	-0.1	666	-0.02%
2023/03/06	1	68.20	0	0.00	68.10	1	646	0.15%
2023/03/02	1	66.00	0	0.00	65.70	1	651	0.15%
2023/03/01	1	67.00	0	0.00	67.00	1	666	0.15%
2023/02/24	0.1	66.40	1	66.20	66.50	-0.9	665	-0.14%
2023/02/22	7	67.63	0	0.00	68.40	7	654	1.07%
2023/02/20	6	67.98	0	0.00	67.70	6	639	0.94%
2023/02/17	1	68.00	3	68.70	68.40	-2	613	-0.33%
2023/02/16	5	68.16	1.1	67.84	67.60	3.9	599	0.65%
2023/02/15	3	67.27	5	66.54	67.00	-2	575	-0.35%
2023/02/14	0	0.00	0.1	67.30	67.40	-0.1	552	-0.02%
2023/02/13	0	0.00	1	63.50	63.50	-1	527	-0.19%
2023/02/10	3	67.23	4	65.30	64.40	-1	528	-0.19%
2023/02/09	3	64.40	3.1	66.19	66.10	-0.1	523	-0.02%
2023/02/08	1	63.70	0	0.00	63.60	1	505	0.20%
2023/02/07	1	62.70	3.1	62.73	62.80	-2.1	496	-0.42%
2023/02/01	0	0.00	0.1	59.30	59.40	-0.1	514	-0.02%
2023/01/30	0	0.00	0.1	58.55	58.50	-0.1	532	-0.02%
2022/12/29	0.1	54.90	0	0.00	55.20	0.1	725	0.01%
2022/12/27	0.1	57.20	0	0.00	57.50	0.1	812	0.01%
2022/12/23	0.1	58.75	0	0.00	58.40	0.1	921	0.01%
2022/12/21	0	0.00	0.2	60.20	60.30	-0.2	987	-0.02%
2022/12/20	0.2	58.00	0	0.00	58.20	0.2	1,057	0.01%
2022/12/16	0.1	61.10	0	0.00	60.10	0.1	1,264	0.01%
2022/12/12	2	62.95	1	63.10	63.20	1	1,440	0.07%
2022/12/08	1	63.30	0	0.00	62.40	1	1,444	0.07%
2022/12/07	2	63.30	1	64.50	64.30	1	1,433	0.07%
2022/12/06	1	63.30	1	63.20	63.00	0	1,417	0.00%
2022/12/02	1	63.60	1	63.60	63.50	0	1,422	0.00%
2022/12/01	0.1	62.60	0	0.00	62.60	0.1	1,415	0.01%
2022/11/29	2	63.00	0	0.00	63.10	2	1,408	0.14%
2022/11/28	0	0.00	1	62.00	62.10	-1	1,405	-0.07%
2022/11/25	1	61.20	1	62.40	61.20	0	1,403	0.00%
2022/11/24	1	62.80	0	0.00	62.30	1	1,399	0.07%
2022/11/23	0	0.00	0.1	63.30	64.10	-0.1	1,399	-0.01%
2022/11/14	0	0.00	0	61.10	61.60	0	1,410	0.00%
2022/11/11	0.1	61.70	0	0.00	60.70	0.1	1,408	0.01%
2022/11/08	1	62.60	0	0.00	61.90	1	1,389	0.07%
2022/11/04	1	61.90	0.1	61.80	62.10	0.9	1,361	0.07%
2022/11/03	0	0.00	0.3	60.50	61.10	-0.3	1,349	-0.02%
2022/11/01	0	0.00	0.2	59.50	60.30	-0.2	1,321	-0.01%
2022/10/31	0	0.00	1	57.80	57.50	-1	1,302	-0.08%
2022/10/28	1.2	57.03	0	0.00	56.40	1.2	1,296	0.09%
2022/10/27	0	0.00	0.3	57.08	57.60	-0.3	1,287	-0.02%
2022/10/25	0.2	55.70	0	0.00	55.30	0.2	1,262	0.01%
2022/10/21	6	57.50	7	58.14	56.50	-1	1,239	-0.08%
2022/10/20	0.2	58.80	0	0.00	58.20	0.2	1,227	0.02%
2022/10/19	0.1	62.40	0	0.00	61.00	0.1	1,204	0.01%
2022/10/18	3	62.97	0	0.00	62.80	3	1,197	0.25%
2022/10/14	1	65.10	0	0.00	63.70	1	1,163	0.09%
2022/10/13	0.1	64.30	0	0.00	62.30	0.1	1,147	0.01%
2022/10/12	1	68.30	2	67.85	68.00	-1	1,119	-0.09%
2022/10/11	4.2	67.57	0	0.00	67.30	4.2	1,105	0.38%
2022/10/06	1	73.70	0	0.00	74.10	1	1,053	0.09%
2022/10/05	1	75.00	0	0.00	73.90	1	1,030	0.10%
2022/10/04	0	0.00	2	75.30	75.80	-2	992	-0.20%
2022/10/03	4	73.13	7	73.37	73.10	-3	931	-0.32%
2022/09/30	4	71.55	6	72.52	74.00	-2	885	-0.23%
2022/09/29	7	70.34	2.1	70.98	70.50	4.9	815	0.60%
2022/09/27	3.1	73.41	3	73.60	71.50	0.1	743	0.01%
2022/09/26	2	75.53	4	76.48	75.80	-2	667	-0.30%
2022/09/23	6	79.55	5	79.00	77.10	1	592	0.17%
2022/09/22	1	77.70	9	78.09	79.80	-8	446	-1.79%
2022/09/20	7	71.64	4	72.00	72.80	3	302	0.99%
2022/09/15	0	0.00	1	70.00	69.50	-1	232	-0.43%
2022/09/13	1	70.40	0	0.00	69.90	1	216	0.46%
2022/09/12	0	0.00	1	68.90	69.10	-1	197	-0.51%
2022/09/08	1	68.20	0	0.00	68.60	1	186	0.54%
2022/09/02	1	72.80	0	0.00	72.20	1	145	0.69%
2022/08/26	3	73.00	3	73.30	72.70	0	102	0.00%
2022/08/25	4	70.08	1	72.40	72.80	3	91	3.27%
2022/08/24	3	66.50	3	68.30	69.90	0	70	0.00%
2022/08/18	2	63.35	2	63.30	63.30	0	37	0.00%
2022/08/15	2	59.95	0	0.00	59.80	2	25	7.83%
2021/07/09	0	0.00	1	70.80	69.30	-1	467	-0.21%
2021/07/07	1	69.20	0	0.00	69.50	1	484	0.21%
2021/07/02	1	69.80	0	0.00	70.20	1	505	0.20%
2021/06/30	1	70.00	2	70.90	70.50	-1	509	-0.20%
2021/06/29	1	70.00	1	71.90	70.50	0	506	0.00%
2021/06/28	1	70.00	1	70.80	70.50	0	504	0.00%
2021/06/25	2	70.40	0	0.00	70.20	2	501	0.40%
2021/06/24	2	71.85	3	73.97	69.60	-1	499	-0.20%
2021/06/23	1	67.40	0	0.00	67.30	1	478	0.21%
2021/06/03	0	0.00	0	68.20	67.90	0	479	0.00%
2021/05/17	0	0.00	0	60.40	59.00	0	511	0.00%
2021/05/06	0	77.00	0	0.00	77.00	0	473	0.01%
2021/05/03	0	0.00	8	81.06	80.40	-8	447	-1.79%
2021/04/29	4	83.78	0	0.00	82.10	4	441	0.91%
2021/04/28	5	82.36	1	82.30	82.50	4	437	0.91%
2021/04/19	2	81.65	2	83.25	83.20	0	410	0.00%
2021/04/15	0	0.00	1	74.50	77.00	-1	370	-0.27%
2021/04/14	1	73.30	4	73.40	75.80	-3	356	-0.84%
2021/04/13	2	71.50	0	0.00	71.90	2	336	0.60%
2021/04/08	2	73.00	0	0.00	72.30	2	325	0.61%
2021/03/30	0	0.00	0.1	70.10	70.90	-0.1	327	-0.03%
2021/03/23	0	0.00	2	70.10	69.60	-2	337	-0.59%
2021/03/16	0.1	70.00	0	0.00	69.80	0.1	370	0.03%
2021/03/03	0	0.00	4	70.03	70.80	-4	412	-0.97%
2021/02/26	0	0.00	3	71.23	71.50	-3	440	-0.68%
2021/02/23	0	0.00	2	71.90	71.80	-2	444	-0.45%
2021/02/22	0	0.00	6	71.10	70.60	-6	440	-1.36%
2021/02/18	11	68.13	10	69.25	70.20	1	430	0.23%
2021/02/05	0	0.00	3	68.60	68.80	-3	434	-0.69%
2021/02/04	0	0.00	2	68.65	68.80	-2	440	-0.45%
2021/02/01	0	0.00	1	67.10	67.60	-1	463	-0.22%
2021/01/29	0	0.00	3	68.30	68.30	-3	467	-0.64%
2021/01/28	1	69.10	14	68.59	69.00	-13	470	-2.76%
2021/01/27	3	68.50	0	0.00	69.60	3	472	0.63%
2021/01/26	5	68.08	5	69.08	69.00	0	474	0.00%
2021/01/21	1	68.10	0	0.00	69.70	1	487	0.20%
2021/01/20	20	70.80	4	71.40	70.20	16	489	3.27%
2021/01/19	4	73.30	0	0.00	73.80	4	475	0.84%
2021/01/18	12	73.92	8	74.75	74.50	4	476	0.84%
2021/01/15	8	74.38	10	75.02	75.30	-2	477	-0.42%
2021/01/13	2	74.00	1	74.10	74.20	1	469	0.21%
2021/01/12	2	71.90	5	72.62	73.20	-3	468	-0.64%
2021/01/11	3	73.50	17	70.35	73.10	-14	473	-2.96%
2021/01/07	1	70.40	0	0.00	70.30	1	462	0.22%
2021/01/04	2	69.90	1	69.60	68.50	1	454	0.22%
2020/12/31	5	68.14	0	0.00	68.20	5	451	1.11%
2020/12/30	3	69.27	0	0.00	68.90	3	446	0.67%
2020/12/29	1	69.10	3	68.87	69.80	-2	441	-0.45%
2020/12/28	15	69.53	2	69.90	69.60	13	437	2.97%
2020/12/25	6	66.92	5	67.80	67.90	1	424	0.24%
2020/12/23	1	65.80	4	65.65	65.30	-3	411	-0.73%
2020/12/22	3	65.43	1	66.90	64.90	2	408	0.49%
2020/12/21	1	65.10	1	65.10	65.80	0	403	0.00%
2020/12/18	0	0.00	5	68.80	66.70	-5	400	-1.25%
2020/12/17	5	67.40	1	67.40	67.70	4	392	1.02%
2020/12/16	0	0.00	2	66.20	65.40	-2	381	-0.52%
2020/12/15	4	64.25	0	0.00	64.90	4	373	1.07%
2020/12/14	0	0.00	9	64.06	65.00	-9	365	-2.46%
2020/12/11	0	0.00	4	61.78	61.90	-4	351	-1.14%
2020/12/10	4	62.10	0	0.00	62.30	4	347	1.15%
2020/12/09	0	0.00	4	63.95	63.30	-4	336	-1.19%
2020/12/08	0	0.00	2	63.90	63.40	-2	336	-0.59%
2020/12/07	8	63.54	0	0.00	63.40	8	334	2.39%
2020/12/04	2	62.70	0	0.00	63.70	2	330	0.60%
2020/12/03	5	63.20	0	0.00	63.10	5	327	1.53%
2020/12/01	2	64.55	1	63.90	63.90	1	319	0.31%
2020/11/30	0	0.00	1	62.60	62.00	-1	309	-0.32%
2020/11/27	1	62.30	0	0.00	62.90	1	307	0.33%
2020/11/25	0	0.00	2	57.10	57.60	-2	277	-0.72%
2020/11/23	0	0.00	2	58.00	57.80	-2	271	-0.74%
2020/11/20	1	57.70	0	0.00	57.70	1	269	0.37%
2020/11/19	3	57.30	0	0.00	57.60	3	269	1.11%
2020/11/18	0	0.00	1	57.10	57.40	-1	267	-0.37%
2020/11/17	2	56.60	1	56.90	56.40	1	262	0.38%
2020/11/11	0	0.00	3	57.70	58.00	-3	252	-1.19%
2020/11/10	0	0.00	1	58.00	57.50	-1	249	-0.40%
2020/11/06	3	55.70	0	0.00	55.70	3	234	1.28%
2020/10/28	0	0.00	1	57.80	56.60	-1	197	-0.51%
2020/10/16	1	52.50	0	0.00	51.60	1	144	0.69%
2020/08/06	0	0.00	5	45.80	44.65	-5	235	-2.12%
2020/07/08	1	56.00	0	0.00	53.60	1	220	0.45%
2020/06/09	0	0.00	0.1	53.00	53.00	-0.1	184	-0.05%
2020/06/08	1	52.40	1	53.30	54.50	0	173	0.00%
2020/05/20	1	41.85	0	0.00	41.85	1	129	0.77%
2020/05/08	1	43.95	0	0.00	43.95	1	119	0.84%
2020/04/30	1	44.40	0	0.00	46.00	1	115	0.87%
2020/04/24	2	42.15	0	0.00	42.00	2	112	1.78%
2020/02/03	0.1	61.00	0	0.00	61.20	0.1	82	0.12%
2020/01/17	1	64.60	0	0.00	65.00	1	77	1.29%
2020/01/15	1	64.50	0	0.00	64.80	1	77	1.28%
2020/01/14	0	0.00	3	65.00	64.90	-3	77	-3.85%
2020/01/13	1	64.70	2	65.00	65.00	-1	77	-1.29%
2019/12/30	5	66.00	0	0.00	66.00	5	71	6.95%
2019/12/20	1	61.60	0	0.00	61.60	1	63	1.57%
2019/12/19	1	61.60	0	0.00	61.60	1	65	1.53%
2019/12/18	1	61.90	0	0.00	62.00	1	74	1.35%
2019/12/12	1	61.90	0	0.00	61.60	1	73	1.36%
2019/12/11	1	61.60	0	0.00	62.30	1	73	1.36%
2019/11/04	0	0.00	1	65.80	65.50	-1	94	-1.06%
2019/09/18	0	0.00	2	64.60	64.80	-2	158	-1.26%
2019/09/11	2	65.75	0	0.00	65.30	2	162	1.23%
2019/04/18	1	82.70	0	0.00	81.60	1	139	0.71%
2019/03/05	0	0.00	1	80.20	80.50	-1	128	-0.78%
2019/02/19	1	77.70	0	0.00	78.00	1	118	0.84%
2019/02/11	0	0.00	1	79.10	79.30	-1	112	-0.89%
2019/01/23	1	77.40	1	77.60	77.60	0	122	0.00%
2019/01/04	1	75.00	1	75.10	75.50	0	149	0.00%
2018/12/20	1	77.20	1	77.40	77.00	0	165	0.00%
2018/12/11	1	80.00	0	0.00	79.50	1	168	0.59%
2018/12/10	1	80.70	1	79.70	80.00	0	169	0.00%
2018/12/07	0	0.00	1	81.30	82.00	-1	170	-0.59%
2018/12/06	1	81.00	1	82.10	80.60	0	170	0.00%
2018/11/30	1	80.00	0	0.00	80.70	1	179	0.56%
2018/11/29	1	79.90	2	80.05	80.00	-1	177	-0.56%
2018/11/28	1	78.70	0	0.00	79.20	1	175	0.57%
2018/10/09	1	81.00	1	80.90	80.90	0	161	0.00%
2018/09/21	0	0.00	1	84.00	83.10	-1	184	-0.54%
2018/08/30	0	0.00	4	92.90	93.00	-4	227	-1.76%
2018/08/29	0	0.00	1	93.40	93.40	-1	229	-0.44%
2018/08/28	0	0.00	1	92.90	92.90	-1	232	-0.43%
2018/08/06	0	0.00	3	100.93	101.00	-3	243	-1.23%
2018/06/22	0	0.00	2	106.00	106.50	-2	625	-0.32%
2018/06/20	0	0.00	1	106.50	106.50	-1	645	-0.16%
2018/05/22	0	0.00	1	112.00	111.00	-1	796	-0.13%
2018/05/08	0	0.00	1	111.00	112.00	-1	850	-0.12%
2018/04/24	0	0.00	1	114.50	112.00	-1	967	-0.10%
2018/04/16	0	0.00	1	119.50	117.50	-1	943	-0.11%
2018/04/12	1	125.00	1	125.50	125.00	0	919	0.00%
2018/04/10	0	0.00	1	125.50	124.00	-1	924	-0.11%
2018/04/09	2	123.25	2	123.50	123.00	0	908	0.00%
2018/04/03	6	126.50	5	129.40	124.50	1	896	0.11%
2018/03/31	2	127.00	1	128.50	125.50	1	833	0.12%
2018/03/30	6	124.42	6	125.83	126.50	0	811	0.00%
2018/03/21	0	0.00	1	120.50	115.50	-1	697	-0.14%
2018/03/19	2	119.00	1	119.00	120.50	1	719	0.14%
2018/03/06	0	0.00	1	103.50	104.00	-1	695	-0.14%
2018/02/26	1	107.00	0	0.00	107.00	1	727	0.14%
2018/02/05	0	0.00	13	110.00	111.00	-13	762	-1.71%
2018/01/30	0	0.00	14	115.36	112.00	-14	765	-1.83%
2018/01/25	1	124.50	1	120.50	116.00	0	784	0.00%
2018/01/22	1	110.50	0	0.00	110.50	1	713	0.14%