羅昇 (8374)-元大-大里券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
142.5
漲跌
▼4.0
漲幅
-2.73%
成交量
7,087張
產業
上市電機機械類股
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	19	144.05	12	144.08	142.50	7	12,824	0.05%
2024/09/19	3	144.33	3	146.33	146.50	0	12,835	0.00%
2024/09/18	8.1	144.25	5	145.30	142.00	3.1	12,837	0.02%
2024/09/16	24	149.40	21.1	148.21	147.00	2.9	12,898	0.02%
2024/09/13	21.1	146.00	32	146.66	148.00	-10.9	12,872	-0.08%
2024/09/12	32	148.42	40.3	149.19	145.00	-8.3	12,807	-0.06%
2024/09/11	30	142.50	31	142.97	143.50	-1	12,453	-0.01%
2024/09/10	40.3	143.27	25.5	141.21	143.00	14.8	12,245	0.12%
2024/09/09	38.5	142.39	37.1	143.10	146.50	1.4	11,900	0.01%
2024/09/06	37.2	144.47	28	142.00	139.00	9.2	11,493	0.08%
2024/09/05	115.2	160.60	113.5	159.91	144.50	1.7	11,119	0.02%	大買/大賣/
2024/09/04	63.1	144.62	59.4	145.35	156.50	3.7	10,051	0.04%
2024/09/03	22	142.68	32.1	145.68	143.00	-10.1	9,323	-0.11%
2024/09/02	9	136.72	7	135.00	135.00	2	8,945	0.02%
2024/08/30	12	137.88	8	138.56	138.00	4	8,960	0.04%
2024/08/29	8	140.51	11	139.86	138.00	-3	8,928	-0.03%
2024/08/28	24	148.79	13.2	145.88	144.50	10.8	8,809	0.12%
2024/08/27	27.1	139.22	35	144.00	148.50	-7.9	8,558	-0.09%
2024/08/26	10.2	135.96	7	132.64	135.00	3.2	8,291	0.04%
2024/08/23	8.2	132.36	9	134.22	136.00	-0.8	8,316	-0.01%
2024/08/22	13	137.80	9	138.22	137.00	4	8,178	0.05%
2024/08/21	17.4	143.22	12	144.38	139.50	5.4	7,985	0.07%
2024/08/20	29	151.95	42	153.80	150.00	-13	7,849	-0.17%
2024/08/19	45.3	155.44	35	154.76	155.00	10.3	7,638	0.14%
2024/08/16	46.5	154.00	58.3	156.54	153.00	-11.8	7,356	-0.16%
2024/08/15	77.1	146.25	82	145.17	147.00	-4.9	6,741	-0.07%
2024/08/14	0	0.00	7	147.50	147.50	-7	5,873	-0.12%
2024/08/13	17	126.68	21	131.38	134.50	-4	5,820	-0.07%
2024/08/12	60.4	132.29	61	133.59	122.50	-0.6	5,595	-0.01%
2024/08/09	11	130.09	25	132.18	133.00	-14	4,959	-0.28%
2024/08/08	62	114.91	53.1	115.77	121.00	8.9	4,740	0.19%
2024/08/07	10	106.85	17	109.09	110.00	-7	4,257	-0.16%
2024/08/06	42	104.08	33	103.08	100.00	9	4,159	0.22%
2024/08/05	72	117.19	51	116.50	110.00	21	3,906	0.54%
2024/08/02	25	115.56	32.1	118.63	122.00	-7.1	3,508	-0.20%
2024/08/01	0	0.00	2.1	109.57	111.00	-2.1	3,237	-0.06%
2024/07/31	6	104.42	4	102.25	101.00	2	3,220	0.06%
2024/07/30	8	101.56	8.2	104.73	106.00	-0.2	3,145	-0.01%
2024/07/29	33	114.36	11	118.64	110.50	22	3,048	0.72%
2024/07/26	8	123.69	20	126.50	122.50	-12	2,967	-0.40%
2024/07/23	20.1	129.44	17	127.71	132.00	3.1	2,875	0.11%
2024/07/22	1.1	117.45	0	0.00	125.00	1.1	2,631	0.04%
2024/07/18	0	0.00	0.1	110.75	114.00	-0.1	2,608	0.00%
2024/07/17	1	112.00	4	112.50	112.50	-3	2,603	-0.12%
2024/07/16	2	108.50	0	0.00	106.00	2	2,597	0.08%
2024/07/15	0	0.00	0.1	107.75	110.00	-0.1	2,594	0.00%
2024/07/12	1	102.50	3	102.51	103.50	-2	2,587	-0.08%
2024/07/10	2.1	115.45	0	115.00	115.50	2	2,562	0.08%
2024/07/09	1	108.50	0.1	108.50	108.50	1	2,537	0.04%
2024/07/08	19.2	136.02	26	134.37	120.50	-6.9	2,530	-0.27%
2024/07/05	20	126.23	7	130.07	131.00	13	2,305	0.56%
2024/07/02	49	93.56	24	97.26	99.40	25	2,058	1.21%
2024/07/01	6	85.65	7	89.56	90.40	-1	1,694	-0.06%
2024/06/28	1	78.00	4	82.20	82.20	-3	1,554	-0.19%
2024/06/27	2	77.05	3	75.73	74.80	-1	1,511	-0.07%
2024/06/26	3	81.27	6	80.95	79.60	-3	1,456	-0.21%
2024/06/25	17	82.22	15	81.67	82.00	2	1,398	0.14%
2024/06/24	2	79.70	7	79.86	79.50	-5	1,276	-0.39%
2024/06/21	7	83.67	9	82.93	84.00	-2	1,206	-0.17%
2024/06/20	23.2	83.29	20	82.60	83.50	3.2	1,085	0.29%
2024/06/19	13	84.01	1	79.68	78.40	12	901	1.33%
2024/06/18	0	0.00	2	86.55	87.10	-2	805	-0.25%
2024/06/17	1	76.70	1	73.50	79.20	0	844	0.00%
2024/06/14	0	69.20	0	0.00	72.00	0	820	0.00%
2024/06/13	0.3	72.69	1	72.90	68.20	-0.7	804	-0.09%
2024/06/11	0	0.00	5	65.00	60.30	-5	756	-0.66%
2024/06/06	1	68.00	0	0.00	65.60	1	712	0.14%
2024/06/05	2	64.80	7.1	61.47	66.00	-5.1	695	-0.74%
2024/06/04	7.2	70.56	11.1	68.59	65.00	-3.9	631	-0.61%
2024/06/03	0	0.00	0	72.20	72.20	0	574	0.00%
2024/05/31	1	64.80	6	65.70	65.70	-5	555	-0.90%
2024/05/30	8	57.68	1	59.80	59.80	7	521	1.34%
2024/05/29	13	54.38	8	54.40	54.40	5	463	1.08%
2024/05/28	4	49.50	0	49.50	49.50	4	332	1.20%
2024/05/27	0	0.00	0	45.00	45.00	0	323	-0.01%
2024/05/24	2	40.95	1.1	40.95	40.95	0.9	308	0.31%
2024/05/23	5	37.25	0	37.25	37.25	5	276	1.80%
2024/05/22	0	0.00	0	33.90	33.90	0	260	-0.01%
2024/05/21	2	30.90	0	0.00	30.85	2	187	1.07%
2024/05/14	0	0.00	0.2	27.20	30.20	-0.2	183	-0.12%
2024/05/08	0	0.00	0	30.15	30.25	0	182	-0.02%
2024/04/29	0.1	31.15	0	0.00	30.80	0.1	177	0.05%
2024/04/26	1	31.20	0	0.00	30.90	1	176	0.57%
2024/04/18	5.1	32.14	0	0.00	32.00	5.1	170	2.99%
2024/04/08	0.1	30.70	0	0.00	31.00	0.1	147	0.07%
2024/04/03	0.1	30.40	0	0.00	30.45	0.1	145	0.05%
2024/04/02	0.1	31.45	0	0.00	30.75	0.1	145	0.05%
2024/03/28	0	0.00	3	30.35	30.10	-3	139	-2.15%
2024/03/27	3	30.52	0	0.00	30.55	3	136	2.19%
2024/03/20	1	31.10	1	31.50	31.70	0	104	0.00%
2024/02/20	0	0.00	0.3	27.50	27.95	-0.3	29	-1.02%
2024/01/04	2	28.20	0	0.00	28.15	2	27	7.34%
2023/12/25	0	0.00	0	28.05	28.20	0	25	-0.07%
2023/12/01	0	0.00	0	28.45	28.60	0	18	-0.11%
2023/11/15	0	0.00	0	28.15	28.30	0	17	-0.13%
2023/09/25	0	0.00	2	29.20	29.20	-2	95	-2.09%
2023/09/06	0	0.00	0	29.00	29.15	0	115	-0.02%
2023/09/05	0	0.00	0	29.30	29.00	0	115	-0.02%
2023/08/31	0	0.00	0	29.50	29.60	0	120	-0.01%
2023/08/18	0	0.00	0	29.55	29.80	0	163	-0.01%
2023/08/11	0	0.00	1	30.00	30.00	-1	165	-0.60%
2023/08/01	0	0.00	0	31.30	31.20	0	163	-0.01%
2023/07/25	1	33.00	0	0.00	32.30	1	164	0.61%
2023/07/17	0	0.00	0.1	30.80	32.45	-0.1	118	-0.05%
2023/07/14	0	0.00	1	31.00	30.95	-1	109	-0.92%
2023/07/13	0	0.00	1	30.95	31.00	-1	110	-0.91%
2023/07/12	0	0.00	0	30.92	31.10	0	111	-0.03%
2023/07/05	0	0.00	0	31.05	31.05	0	130	-0.02%
2023/06/29	1	32.55	0	0.00	32.45	1	126	0.79%
2023/06/26	0	33.50	0	0.00	32.95	0	122	0.04%
2023/05/29	0	0.00	1	32.00	31.50	-1	86	-1.16%
2023/05/26	0	0.00	0	30.60	30.55	0	80	-0.01%
2023/05/25	1	31.40	0	0.00	30.95	1	79	1.26%
2023/05/19	0	0.00	0.1	31.05	31.05	-0.1	77	-0.09%
2023/05/08	0	0.00	0	31.40	31.30	0	75	-0.02%
2023/05/02	1	32.70	0	0.00	32.55	1	74	1.37%
2023/04/25	0.1	32.60	0	0.00	31.15	0.1	71	0.10%
2023/04/21	0	0.00	2	31.73	31.90	-2	69	-2.86%
2023/04/17	0	33.65	0	0.00	33.65	0	64	0.02%
2023/04/12	0	33.00	0	0.00	33.35	0	59	0.04%
2023/04/11	1	32.61	0	0.00	32.60	1	55	1.85%
2023/03/30	0	31.30	1	31.25	31.20	-1	46	-2.11%
2023/03/24	0	31.82	0	0.00	31.15	0	44	0.02%
2023/03/17	0	30.65	0	0.00	30.45	0	39	0.04%
2023/03/15	1	30.20	0	0.00	30.15	1	36	2.74%
2023/01/13	0	0.00	0	28.15	28.40	0	27	-0.05%
2022/12/16	0.1	28.10	0	0.00	28.20	0.1	36	0.14%
2022/12/15	0.1	28.65	0	0.00	28.75	0.1	36	0.27%
2022/12/09	0.1	27.85	0	0.00	27.95	0.1	38	0.13%
2022/12/07	0	0.00	0.1	27.84	28.20	-0.1	39	-0.17%
2022/10/11	0	0.00	0	26.90	26.95	0	135	-0.02%
2022/10/04	0	0.00	0.1	28.65	28.80	-0.1	139	-0.10%
2022/09/29	0	0.00	0.1	28.35	28.45	-0.1	151	-0.04%
2022/09/28	0	0.00	0	28.90	28.30	0	152	0.00%
2022/09/26	0	0.00	0.1	29.45	29.00	-0.1	150	-0.04%
2022/09/15	0	0.00	0.1	30.95	31.00	-0.1	149	-0.04%
2022/09/07	0	0.00	0.1	30.80	31.10	-0.1	147	-0.05%
2022/09/05	0	0.00	1	31.65	31.65	-1	145	-0.69%
2022/09/01	0	0.00	1.1	32.93	32.05	-1.1	144	-0.73%
2022/08/30	2	33.68	2	33.20	33.20	0	138	0.00%
2022/08/29	0	0.00	1	33.50	33.50	-1	135	-0.74%
2022/08/25	3	35.22	1	36.00	34.00	2	126	1.58%
2022/08/24	1	35.05	1	35.20	35.20	0	95	0.00%
2022/08/22	0	0.00	1	32.20	32.50	-1	70	-1.43%
2022/08/19	0	0.00	1	31.90	31.80	-1	68	-1.47%
2022/08/11	0	0.00	0.1	30.80	31.05	-0.1	65	-0.09%
2022/08/10	0	0.00	0.1	30.90	31.00	-0.1	65	-0.11%
2022/07/14	0	0.00	0.1	31.20	31.00	-0.1	50	-0.22%
2022/07/08	1	31.95	0	0.00	31.70	1	44	2.24%
2022/07/05	1	30.60	0.3	30.23	30.65	0.7	30	2.31%
2022/06/29	0	30.75	0	0.00	30.65	0	29	0.10%
2022/05/19	0	0.00	0.1	28.90	29.15	-0.1	31	-0.18%
2022/04/27	2	28.78	0	0.00	29.35	2	36	5.49%
2022/03/04	0.2	31.00	0	0.00	31.20	0.2	140	0.11%
2022/01/17	0	0.00	0	30.60	30.10	0	140	-0.03%
2022/01/07	1	30.30	2	30.85	30.70	-1	135	-0.74%
2022/01/06	1	30.85	0	0.00	30.85	1	131	0.76%
2022/01/05	0	31.30	2	31.50	30.85	-2	125	-1.58%
2022/01/04	0	0.00	1	30.85	30.85	-1	51	-1.95%
2022/01/03	0.1	31.30	0	0.00	30.40	0.1	52	0.11%
2021/12/22	0	0.00	1	30.00	30.00	-1	53	-1.86%
2021/12/17	0	0.00	0	30.10	29.90	0	55	-0.04%
2021/12/03	0	0.00	0	29.80	30.10	0	65	-0.07%
2021/11/29	0	0.00	0	29.80	30.25	0	103	-0.04%
2021/11/19	0	0.00	0.1	30.10	30.25	-0.1	104	-0.08%
2021/11/17	1	30.35	0	0.00	30.30	1	105	0.94%
2021/11/15	0	0.00	0.1	30.30	30.35	-0.1	108	-0.06%
2021/10/22	2	30.25	0	0.00	30.45	2	291	0.68%
2021/10/14	0	0.00	2	30.40	30.65	-2	318	-0.63%
2021/10/08	2	31.55	0	0.00	31.40	2	324	0.62%
2021/10/04	0	0.00	2	30.50	30.25	-2	330	-0.60%
2021/09/29	0	0.00	1	30.45	30.35	-1	339	-0.29%
2021/09/24	1	30.40	0	0.00	30.60	1	352	0.28%
2021/09/07	0	0.00	1	30.75	30.65	-1	418	-0.24%
2021/09/06	1	31.20	0	0.00	30.70	1	427	0.23%
2021/09/03	3	31.53	0	0.00	32.30	3	439	0.68%
2021/09/02	0	0.00	1	29.45	29.40	-1	484	-0.21%
2021/09/01	1	30.15	0	0.00	29.80	1	493	0.20%
2021/08/20	0	0.00	1	29.75	29.45	-1	512	-0.20%
2021/08/18	2	29.35	0	0.00	29.40	2	509	0.39%
2021/08/12	0	0.00	0	31.05	30.75	0	500	0.00%
2021/08/09	0	0.00	1	34.80	32.75	-1	498	-0.20%
2021/08/06	1	35.50	0	0.00	35.45	1	493	0.20%
2021/08/05	0.1	39.00	0	0.00	36.50	0.1	485	0.02%
2021/08/04	1	40.10	0	0.00	40.05	1	482	0.21%
2021/08/02	0	0.00	2	38.40	38.40	-2	415	-0.48%
2021/07/28	1	30.90	1	31.60	31.75	0	385	0.00%
2021/07/19	0	0.00	0.1	31.50	31.60	-0.1	461	-0.02%
2021/07/09	0.2	31.50	0	0.00	31.55	0.2	481	0.04%
2021/07/07	0	0.00	0.3	31.30	31.50	-0.3	483	-0.06%
2021/06/18	0	0.00	2	31.15	31.20	-2	455	-0.44%
2021/06/17	1	31.10	0	0.00	31.10	1	450	0.22%
2021/06/10	1	31.30	1	31.15	31.15	0	413	0.00%
2021/06/03	0	0.00	1	28.00	27.60	-1	339	-0.29%
2021/05/18	1	24.00	0	0.00	24.60	1	451	0.22%
2021/05/17	0	0.00	1.1	22.90	23.00	-1.1	454	-0.24%
2021/05/12	1	23.75	10	23.10	23.35	-9	486	-1.85%
2021/05/11	0	0.00	19	25.02	24.30	-19	474	-4.01%
2021/05/10	0	0.00	6	26.33	26.40	-6	466	-1.29%
2021/05/07	0	0.00	2	26.35	26.35	-2	468	-0.43%
2021/05/06	0	0.00	12.1	25.61	25.95	-12.1	469	-2.58%
2021/05/05	1	26.35	0	0.00	26.25	1	468	0.21%
2021/05/04	1	26.50	17	26.34	26.45	-16	467	-3.42%
2021/04/29	6	27.20	0	0.00	27.10	6	449	1.33%
2021/04/27	9	30.03	9	30.31	28.10	0	440	0.00%
2021/04/26	1	28.95	0	0.00	28.80	1	383	0.26%
2021/04/23	2	28.00	0	0.00	28.40	2	375	0.53%
2021/04/22	8	28.85	0	0.00	28.15	8	375	2.13%
2021/04/15	0	0.00	1	27.50	27.30	-1	355	-0.28%
2021/04/12	1	27.85	0.5	27.80	28.00	0.5	354	0.14%
2021/04/09	5	28.65	1.3	28.27	28.10	3.7	353	1.05%
2021/04/08	6.3	28.15	5	28.39	28.55	1.3	346	0.37%
2021/04/07	2	27.55	0	0.00	27.45	2	334	0.60%
2021/04/06	2	27.00	0	0.00	27.05	2	329	0.61%
2021/03/31	1	27.20	0	0.00	27.20	1	329	0.30%
2021/03/25	4	26.55	0	0.00	26.60	4	332	1.20%
2021/03/15	1	26.55	0	0.00	26.45	1	350	0.29%
2021/03/12	1	26.95	0	0.00	26.65	1	350	0.29%
2021/03/11	1	26.85	0	0.00	26.95	1	354	0.28%
2021/03/04	1	28.65	0	0.00	28.90	1	442	0.23%
2021/03/03	2	28.80	0	0.00	29.35	2	499	0.40%
2021/03/02	0	0.00	5	28.38	28.00	-5	483	-1.03%
2021/02/26	2	27.85	0	0.00	27.65	2	440	0.45%
2021/02/24	1	27.20	0	0.00	26.75	1	425	0.23%
2021/02/22	6	27.60	4	27.40	27.40	2	416	0.48%
2021/02/19	0	0.00	6	26.85	26.70	-6	409	-1.46%
2021/02/18	0	0.00	1	26.90	26.90	-1	410	-0.24%
2021/02/17	1	26.80	0	0.00	27.00	1	409	0.24%
2021/02/05	1	26.60	0	0.00	26.55	1	406	0.25%
2021/02/03	5	26.10	0	0.00	25.80	5	407	1.23%
2021/01/27	2	25.35	0	0.00	25.50	2	399	0.50%
2021/01/26	4	25.58	0	0.00	25.15	4	400	1.00%
2021/01/15	0	0.00	4	24.95	24.95	-4	429	-0.93%
2021/01/08	5	25.50	0	0.00	25.20	5	452	1.10%
2021/01/06	3	26.05	0	0.00	25.50	3	496	0.60%
2021/01/05	0	0.00	2	25.80	25.80	-2	500	-0.40%
2021/01/04	3	26.05	0.3	26.00	26.10	2.7	510	0.54%
2020/12/29	0	0.00	0	25.55	25.50	0	619	0.00%
2020/12/24	0	0.00	2	25.30	25.40	-2	842	-0.24%
2020/12/17	0	0.00	2	25.70	25.90	-2	880	-0.23%
2020/12/14	1	25.70	0	0.00	25.80	1	868	0.12%
2020/12/11	5	25.95	0	0.00	25.70	5	865	0.58%
2020/12/10	5	26.35	0	0.00	26.35	5	858	0.58%
2020/12/07	5	26.70	8	26.46	26.40	-3	846	-0.35%
2020/12/02	0	0.00	1	27.65	26.70	-1	822	-0.12%
2020/12/01	5	26.80	1	26.80	26.65	4	795	0.50%
2020/11/30	9	27.52	0	0.00	26.50	9	786	1.14%
2020/11/27	1	27.50	4	27.00	27.50	-3	738	-0.41%
2020/11/25	3	25.00	0	0.00	24.90	3	669	0.45%
2020/11/20	0	0.00	0.3	24.45	24.60	-0.3	661	-0.05%
2020/11/13	1	25.35	0.4	25.00	25.10	0.6	660	0.10%
2020/11/11	0	0.00	5	25.23	25.55	-5	651	-0.77%
2020/11/10	0	0.00	1	23.55	23.25	-1	635	-0.16%
2020/11/06	0	0.00	1	24.20	24.20	-1	634	-0.16%
2020/11/04	0.4	24.55	1	24.30	24.35	-0.6	631	-0.10%
2020/10/27	0	0.00	2	24.30	24.50	-2	608	-0.33%
2020/10/23	2	24.25	0	0.00	24.25	2	602	0.33%
2020/10/20	1	25.30	0	0.00	25.35	1	583	0.17%
2020/10/16	5	26.92	0.1	25.35	25.50	4.9	578	0.85%
2020/10/14	1.1	26.39	1	26.25	27.90	0.1	541	0.02%
2020/10/08	0	0.00	6	25.51	25.35	-6	493	-1.22%
2020/10/07	11	28.30	8	27.76	26.50	3	461	0.65%
2020/10/06	2	27.18	0	0.00	27.30	2	406	0.49%
2020/10/05	5	25.99	4	27.46	27.70	1	384	0.26%
2020/09/30	3	26.32	4	26.03	26.75	-1	331	-0.30%
2020/09/29	7	26.23	6	25.80	27.00	1	281	0.36%
2020/09/28	6	23.23	6	24.45	24.60	0	161	0.00%
2020/09/18	0	0.00	3	22.20	22.50	-3	119	-2.50%
2020/09/04	0	0.00	4	21.90	22.10	-4	129	-3.09%
2020/08/31	0	0.00	5	22.35	22.40	-5	142	-3.52%
2020/08/25	0	0.00	3	22.10	22.20	-3	196	-1.52%
2020/08/17	2	23.13	2	22.93	22.70	0	191	0.00%
2020/08/13	0	0.00	3	22.20	22.40	-3	187	-1.60%
2020/08/11	0	0.00	2	21.80	21.85	-2	182	-1.09%
2020/08/10	0	0.00	5	21.65	21.65	-5	184	-2.72%
2020/07/16	0	0.00	23	21.81	21.80	-23	202	-11.35%
2020/07/06	20	22.12	0	0.00	22.10	20	224	8.90%
2020/06/24	1	22.00	1	21.95	21.85	0	226	0.00%
2020/06/19	2	21.70	0	0.00	21.90	2	247	0.81%
2020/06/18	3	21.50	0	0.00	21.55	3	249	1.20%
2020/06/17	0	0.00	1	21.50	21.50	-1	251	-0.40%
2020/06/11	3	21.93	0	0.00	21.70	3	266	1.12%
2020/06/09	2	21.95	0	0.00	21.80	2	271	0.74%
2020/06/08	13	22.18	0	0.00	21.80	13	272	4.77%
2020/06/05	2	21.73	0	0.00	22.20	2	268	0.74%
2020/06/04	0	0.00	6	22.17	21.80	-6	261	-2.30%
2020/06/03	0	0.00	1	21.25	21.10	-1	218	-0.46%
2020/03/13	0	0.00	2	15.85	16.95	-2	137	-1.45%
2019/11/20	1	22.30	0	0.00	22.55	1	228	0.44%
2019/10/29	0	0.00	3	22.65	22.75	-3	201	-1.49%
2019/09/24	0	0.00	1	22.15	22.15	-1	182	-0.55%
2019/07/24	0	0.00	1	20.30	20.30	-1	129	-0.77%
2019/07/23	1	20.95	1	20.70	20.70	0	125	0.00%
2019/07/11	0	0.00	7.3	19.99	20.00	-7.3	108	-6.74%
2019/06/25	0	0.00	2	20.25	20.00	-2	151	-1.32%
2019/05/07	1	20.55	0	0.00	20.55	1	300	0.33%
2019/04/02	0	0.00	1	22.35	22.20	-1	393	-0.25%
2019/03/21	10	21.75	0	0.00	21.75	10	378	2.64%
2019/03/20	3	22.20	3	22.05	22.00	0	376	0.00%
2019/03/18	6	22.47	6	22.30	22.30	0	374	0.00%
2019/03/15	3	23.30	3	22.52	22.35	0	371	0.00%
2019/03/11	1	21.60	0	0.00	21.85	1	328	0.30%
2019/02/27	0	0.00	1	22.70	23.00	-1	314	-0.32%
2019/02/22	0	0.00	1	22.05	22.05	-1	294	-0.34%
2019/02/20	1	21.75	0	0.00	21.60	1	327	0.31%
2019/02/14	1	21.50	0	0.00	21.55	1	326	0.31%
2019/02/13	0	0.00	1	22.30	21.95	-1	323	-0.31%
2019/02/12	1	21.45	0	0.00	21.50	1	318	0.31%
2019/01/22	3	21.85	3	21.85	21.70	0	309	0.00%
2019/01/04	0	0.00	3	18.20	18.00	-3	209	-1.43%
2018/12/04	0	0.00	0.4	21.00	21.00	-0.4	245	-0.15%
2018/10/30	0	0.00	1	15.95	16.00	-1	200	-0.50%
2018/09/17	0	0.00	2	26.00	25.55	-2	250	-0.80%
2018/07/16	0	0.00	3	29.22	28.95	-3	767	-0.39%
2018/07/11	3	28.00	3	28.10	27.90	0	798	0.00%
2018/07/09	0	0.00	1	27.65	28.35	-1	820	-0.12%
2018/07/06	1	26.65	2	26.90	27.10	-1	861	-0.12%
2018/06/29	0	0.00	4	28.90	29.05	-4	1,022	-0.39%
2018/06/28	2	28.63	2	28.55	28.55	0	1,050	0.00%
2018/06/25	4	29.35	0	0.00	28.90	4	1,045	0.38%
2018/06/19	0	0.00	1	29.20	29.20	-1	1,052	-0.10%
2018/06/13	0	0.00	4	30.73	30.85	-4	1,037	-0.39%
2018/06/12	3	30.50	0	0.00	30.10	3	1,019	0.29%
2018/06/11	2	30.85	10	30.86	30.90	-8	1,001	-0.80%
2018/06/08	1	32.00	4	31.80	31.60	-3	985	-0.30%
2018/06/07	13	32.82	0	0.00	32.90	13	971	1.34%
2018/06/06	10	33.00	3	33.53	32.85	7	960	0.73%
2018/06/05	3	32.80	33	33.87	33.50	-30	937	-3.20%
2018/06/04	8	31.65	6	32.11	33.25	2	861	0.23%
2018/06/01	4	30.53	2	30.05	30.25	2	778	0.26%
2018/05/22	0	0.00	1	29.80	29.75	-1	773	-0.13%
2018/05/21	7	30.08	2	29.80	30.00	5	780	0.64%
2018/05/18	0	0.00	2	29.40	29.05	-2	768	-0.26%
2018/05/17	13	29.73	8	29.44	29.30	5	783	0.64%
2018/05/16	0	0.00	1	28.80	29.00	-1	778	-0.13%
2018/05/15	2	29.25	0	0.00	28.70	2	784	0.25%
2018/05/14	1	29.35	1	28.75	28.65	0	812	0.00%
2018/05/11	11	29.31	0	0.00	29.05	11	809	1.36%
2018/04/25	1	27.90	0	0.00	28.00	1	1,177	0.08%
2018/04/17	10	30.30	13	29.28	29.00	-3	1,222	-0.25%
2018/04/16	3	29.65	0	0.00	29.00	3	1,209	0.25%
2018/04/13	6	30.44	0	0.00	30.00	6	1,219	0.49%
2018/04/12	1	31.50	7	31.23	30.85	-6	1,292	-0.46%
2018/04/11	10	31.36	13	30.74	30.50	-3	1,372	-0.22%
2018/04/10	3	29.63	15	30.17	31.50	-12	1,273	-0.94%
2018/04/09	0	0.00	2	28.80	28.65	-2	1,228	-0.16%
2018/04/03	1	29.10	0	0.00	29.20	1	1,232	0.08%
2018/04/02	10	29.50	1	29.80	29.25	9	1,237	0.73%
2018/03/31	4	29.40	3	29.33	29.50	1	1,237	0.08%
2018/03/30	2	28.60	0	0.00	28.35	2	1,226	0.16%
2018/03/21	1	29.00	0	0.00	28.90	1	1,299	0.08%
2018/03/14	1	28.60	0	0.00	28.60	1	1,371	0.07%
2018/03/09	0	0.00	3	29.45	29.25	-3	1,391	-0.22%
2018/03/08	4	29.88	3	29.87	29.70	1	1,400	0.07%
2018/03/06	2	28.75	3	29.00	28.70	-1	1,414	-0.07%
2018/03/02	0	0.00	2	28.80	28.80	-2	1,425	-0.14%
2018/02/09	1	26.65	0	0.00	26.85	1	1,612	0.06%
2018/02/08	0	0.00	3	27.80	27.90	-3	1,614	-0.19%
2018/02/07	0	0.00	2	28.93	28.40	-2	1,649	-0.12%
2018/02/06	4	29.39	7	29.07	28.00	-3	1,727	-0.17%
2018/02/05	3	30.95	5	30.50	30.95	-2	1,787	-0.11%
2018/02/02	3	31.65	0	0.00	31.55	3	2,023	0.15%
2018/02/01	0	0.00	2	32.33	31.85	-2	2,151	-0.09%
2018/01/31	3	31.80	3	32.37	32.00	0	2,174	0.00%
2018/01/30	14	33.73	16	33.37	32.10	-2	2,209	-0.09%
2018/01/29	11	34.25	5	33.82	32.85	6	2,181	0.28%
2018/01/26	14	32.97	8	33.18	33.30	6	2,209	0.27%
2018/01/25	13	33.21	8	33.56	33.00	5	2,259	0.22%
2018/01/24	12	32.23	18	32.61	33.40	-6	2,271	-0.26%
2018/01/23	4	31.35	0	0.00	31.60	4	2,344	0.17%
2018/01/22	0	0.00	6	30.10	30.15	-6	2,546	-0.24%
2018/01/19	0	0.00	3	30.65	30.40	-3	2,736	-0.11%
2018/01/18	8	31.20	9	31.16	30.95	-1	2,760	-0.04%
2018/01/11	0	0.00	11	29.90	29.55	-11	2,975	-0.37%
2018/01/10	9	31.25	0	0.00	31.20	9	2,959	0.30%
2018/01/09	7	30.74	0	0.00	30.45	7	2,947	0.24%
2018/01/08	29	32.42	23	31.94	31.35	6	2,934	0.20%
2018/01/05	1	32.00	15	32.15	32.35	-14	2,870	-0.49%
2018/01/04	0	0.00	1	29.30	29.45	-1	2,759	-0.04%
2018/01/03	1	29.55	7	29.55	29.60	-6	2,817	-0.21%