白紗科 (8401)-元大-大里券商分點個股進出

台股 » 個股 » 白紗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

白紗科

(8401)

可現股當沖

股價
27.00
漲跌
▲1.85
漲幅
+7.36%
成交量
3,699張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

白紗科 (8401)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	4.1	26.80	1	27.20	27.00	3.1	825	0.37%
2024/04/26	15	25.23	0	0.00	25.20	15	761	1.97%
2024/04/25	10	25.33	0	0.00	25.35	10	760	1.31%
2024/04/24	0	0.00	1	25.65	25.65	-1	757	-0.13%
2024/04/22	0	0.00	0	24.50	24.70	0	738	-0.01%
2024/04/17	0	0.00	0	24.80	24.90	0	730	0.00%
2024/04/12	0	0.00	4	25.20	25.40	-4	725	-0.55%
2024/04/09	0.1	25.30	0	0.00	24.90	0.1	705	0.02%
2024/04/03	0	0.00	1	25.20	25.10	-1	679	-0.15%
2024/04/02	0.1	25.15	0	0.00	25.15	0.1	676	0.01%
2024/04/01	3	24.65	0	0.00	24.50	3	661	0.45%
2024/03/26	0	0.00	0.6	25.22	25.00	-0.6	637	-0.09%
2024/03/25	1	25.10	0	0.00	25.10	1	623	0.16%
2024/03/21	0	0.00	1	25.10	24.75	-1	607	-0.16%
2024/03/19	0	0.00	4	25.00	24.90	-4	595	-0.67%
2024/03/18	3	24.60	0	0.00	24.70	3	590	0.51%
2024/03/13	0.1	25.40	0	0.00	24.55	0.1	575	0.01%
2024/03/11	4	24.13	0.6	24.00	24.00	3.4	552	0.61%
2024/03/08	1	25.25	0	24.35	24.70	1	536	0.18%
2024/03/07	1	26.60	6	27.15	25.25	-5	508	-0.98%
2024/03/06	6	25.48	2	25.70	25.75	4	439	0.91%
2024/03/05	8.1	25.30	5.1	24.72	25.10	3	390	0.77%
2024/03/04	3	24.98	29	25.64	25.70	-26	317	-8.19%
2024/03/01	2	23.40	3	23.33	23.40	-1	178	-0.56%
2024/01/15	5	20.60	0	0.00	20.75	5	123	4.05%
2024/01/10	0	0.00	5	20.45	20.45	-5	124	-4.06%
2024/01/09	0.4	21.00	0	0.00	20.45	0.4	122	0.31%
2023/12/29	0	0.00	0.1	21.15	21.05	-0.1	117	-0.05%
2023/12/28	0	21.65	0	0.00	21.00	0	118	0.02%
2023/12/13	5	21.30	0	0.00	21.35	5	185	2.70%
2023/12/12	5	21.35	0	0.00	21.40	5	185	2.70%
2023/12/08	5	21.45	0	0.00	21.40	5	185	2.70%
2023/12/06	5	21.45	0	0.00	21.50	5	182	2.75%
2023/11/30	5	21.60	0	0.00	21.60	5	177	2.81%
2023/11/29	5	21.66	0	0.00	21.65	5	176	2.83%
2023/11/27	0.1	21.95	3	21.85	21.80	-2.9	173	-1.69%
2023/11/24	1	21.30	0	0.00	21.85	1	169	0.59%
2023/11/21	1	21.35	0	0.00	21.35	1	162	0.62%
2023/11/16	8	21.58	0	0.00	21.45	8	152	5.26%
2023/11/14	0	0.00	2	20.95	21.00	-2	134	-1.49%
2023/11/06	0	0.00	1	20.60	20.55	-1	138	-0.72%
2023/10/23	1	20.50	0	0.00	20.40	1	139	0.72%
2023/10/19	1	20.85	0	0.00	20.65	1	139	0.72%
2023/10/04	0	0.00	1	21.05	20.95	-1	149	-0.67%
2023/10/03	0.1	21.40	0	0.00	21.15	0.1	148	0.03%
2023/09/26	2	22.05	8	22.36	21.30	-6	128	-4.69%
2023/09/20	1	20.40	0	0.00	20.45	1	73	1.37%
2023/09/13	0	0.00	3	20.40	20.40	-3	80	-3.74%
2023/09/12	1	20.10	0	0.00	20.15	1	83	1.20%
2023/08/25	0	0.00	0	20.00	19.85	0	117	-0.01%
2023/08/11	0.3	20.20	0	0.00	20.05	0.3	128	0.19%
2023/08/08	1	20.15	0	0.00	20.10	1	133	0.75%
2023/08/01	0	0.00	0	20.15	20.30	0	140	-0.01%
2023/07/31	0	20.40	0	0.00	20.25	0	142	0.01%
2023/07/26	1	20.45	0	0.00	20.40	1	145	0.69%
2023/07/24	1	20.15	0	0.00	20.10	1	148	0.67%
2023/07/21	0	20.20	0	0.00	20.25	0	150	0.00%
2023/07/12	0	0.00	1	20.80	20.65	-1	161	-0.62%
2023/07/10	0	0.00	0	20.90	20.70	0	162	-0.01%
2023/07/06	1	20.90	0	0.00	20.90	1	165	0.60%
2023/07/05	0	21.20	0	0.00	20.90	0	168	0.00%
2023/06/29	0	0.00	0	21.05	20.85	0	187	-0.01%
2023/06/19	0	0.00	0	21.10	20.95	0	274	-0.01%
2023/06/15	1	21.05	0	0.00	21.10	1	292	0.34%
2023/06/07	4	21.35	1	21.25	21.35	3	319	0.94%
2023/06/02	0	0.00	0.1	20.95	20.80	-0.1	353	-0.02%
2023/06/01	0	0.00	0.2	20.85	20.95	-0.2	382	-0.04%
2023/05/31	1	20.70	0	0.00	20.70	1	399	0.25%
2023/05/29	2	20.80	0	20.80	20.80	2	463	0.43%
2023/05/25	1	20.85	0	0.00	20.85	1	518	0.19%
2023/05/22	0	0.00	0	20.85	20.90	0	544	0.00%
2023/05/19	0	0.00	0	21.00	20.85	0	553	0.00%
2023/05/11	0	0.00	0.1	21.10	21.05	-0.1	580	-0.01%
2023/05/10	1	21.20	0	0.00	21.25	1	595	0.17%
2023/04/25	1	20.75	0	21.10	20.75	1	608	0.16%
2023/04/24	0	0.00	0	21.30	21.05	0	609	-0.01%
2023/04/20	1	21.80	0	0.00	21.75	1	604	0.17%
2023/04/06	1	21.80	0	0.00	21.75	1	598	0.17%
2023/03/30	0	0.00	1	22.05	21.95	-1	591	-0.17%
2023/03/29	1	22.05	0	0.00	22.05	1	587	0.17%
2023/03/28	4	24.26	8	24.26	24.25	-4	572	-0.70%
2023/03/27	1	24.50	12	24.45	24.45	-11	555	-1.98%
2023/03/24	1	24.05	0	0.00	24.05	1	539	0.19%
2023/03/22	2	23.95	0	0.00	23.90	2	531	0.38%
2023/03/21	3	23.88	0	0.00	23.95	3	532	0.56%
2023/03/20	3	23.98	0	0.00	23.70	3	530	0.57%
2023/03/17	3	24.00	0	0.00	23.95	3	516	0.58%
2023/03/16	3	23.55	5	23.85	23.70	-2	523	-0.38%
2023/03/15	7	24.16	0	0.00	24.10	7	539	1.30%
2023/03/14	4	24.04	0	0.00	24.20	4	549	0.73%
2023/03/13	4	23.98	0	0.00	24.05	4	553	0.72%
2023/03/10	0	24.55	8.1	24.42	24.40	-8.1	552	-1.46%
2023/03/09	0	0.00	10	24.65	24.65	-10	557	-1.79%
2023/03/08	0	0.00	2	24.70	24.55	-2	563	-0.35%
2023/03/07	6	24.55	24	24.42	24.50	-18	564	-3.19%
2023/03/06	23	24.31	10	24.44	24.30	13	551	2.36%
2023/03/03	22	23.82	0	0.00	23.95	22	538	4.08%
2023/03/02	2	23.50	2	23.60	23.75	0	566	0.00%
2023/03/01	6.1	23.13	0	0.00	23.05	6.1	635	0.96%
2023/02/23	0	0.00	1	23.61	23.25	-1	687	-0.15%
2023/02/22	1	24.20	0	24.00	24.20	1	685	0.14%
2023/02/21	0	24.30	0	0.00	24.10	0	685	0.00%
2023/02/20	0	0.00	2	24.20	24.40	-2	669	-0.30%
2023/02/17	0	0.00	2	23.60	23.80	-2	664	-0.30%
2023/02/15	0	0.00	1	22.70	22.90	-1	658	-0.15%
2023/02/14	1	22.80	1	22.65	22.90	0	661	0.00%
2023/02/13	2	23.15	1	23.30	23.15	1	663	0.15%
2023/02/10	0	0.00	1	23.00	22.55	-1	668	-0.15%
2023/02/09	2	22.55	6	22.55	22.55	-4	667	-0.60%
2023/02/08	1.4	22.41	0	0.00	22.50	1.4	665	0.21%
2023/01/31	0	0.00	6	21.26	21.40	-6	659	-0.91%
2023/01/03	0	0.00	0	20.25	21.00	0	845	0.00%
2022/12/23	0	0.00	2	20.00	20.25	-2	891	-0.23%
2022/12/15	0	0.00	1	21.40	21.10	-1	930	-0.11%
2022/12/13	1	21.15	0	0.00	21.00	1	966	0.10%
2022/12/08	1	21.20	2	21.90	21.70	-1	1,136	-0.09%
2022/12/06	3	21.68	4	22.19	21.35	-1	1,126	-0.09%
2022/12/05	4	22.23	0	0.00	22.05	4	1,125	0.36%
2022/12/02	4	22.34	1	22.45	22.60	3	1,147	0.26%
2022/12/01	0	0.00	4	22.30	22.45	-4	1,219	-0.33%
2022/11/30	5	21.70	4	22.45	21.75	1	1,271	0.08%
2022/11/29	0	0.00	2	22.30	22.00	-2	1,269	-0.16%
2022/11/28	0	0.00	58.1	21.19	21.60	-58.1	1,304	-4.45%
2022/11/25	0	0.00	2	21.65	21.30	-2	1,299	-0.15%
2022/11/24	7	21.93	3	21.95	21.50	4	1,284	0.31%
2022/11/23	16	23.07	9	22.77	22.80	7	1,243	0.57%
2022/11/22	11	21.99	25	22.57	23.25	-14	1,149	-1.22%
2022/11/21	15	21.59	10	22.25	21.15	5	1,074	0.47%
2022/11/18	1	21.25	0	0.00	21.70	1	1,041	0.10%
2022/11/11	0	0.00	5	20.65	20.70	-5	1,042	-0.48%
2022/11/08	0.1	21.10	0	0.00	20.90	0.1	1,040	0.01%
2022/10/31	0	0.00	0	19.90	20.00	0	1,039	0.00%
2022/10/25	1	19.65	0	0.00	19.65	1	1,048	0.10%
2022/10/19	0	0.00	1	21.75	21.45	-1	1,167	-0.09%
2022/10/18	5	20.90	0	0.00	20.80	5	1,143	0.44%
2022/10/17	1	20.27	0	0.00	20.20	1	1,130	0.09%
2022/10/14	0	0.00	1	21.10	21.20	-1	1,119	-0.09%
2022/10/13	12	21.82	1	20.50	20.40	11	1,100	1.00%
2022/10/12	0	0.00	12.1	22.38	22.65	-12.1	1,055	-1.14%
2022/10/11	2	21.23	2	21.60	21.55	0	1,007	0.00%
2022/10/06	0	0.00	0.1	20.70	20.70	-0.1	968	-0.01%
2022/10/05	0	0.00	0.1	20.65	20.60	-0.1	964	-0.01%
2022/09/30	58	20.93	1	19.90	20.90	57	944	6.04%
2022/09/29	1	20.70	0	0.00	20.45	1	937	0.11%
2022/09/28	0	0.00	8	20.00	19.30	-8	927	-0.87%
2022/09/23	0	20.85	0	0.00	20.75	0	907	0.00%
2022/09/21	0.1	20.63	0	0.00	20.05	0.1	875	0.01%
2022/09/19	26	21.66	8	21.08	20.55	18	832	2.16%
2022/09/16	9	23.27	10	23.07	22.80	-1	755	-0.13%
2022/09/15	3.1	22.33	6	21.65	22.00	-2.9	684	-0.42%
2022/09/14	0	0.00	5	21.30	21.20	-5	647	-0.77%
2022/09/12	6	21.00	6	21.20	20.50	0	623	0.00%
2022/09/08	6.1	20.21	12.1	20.55	21.30	-6	610	-0.99%
2022/09/07	29	21.99	17	21.94	20.60	12	579	2.07%
2022/09/06	15	21.08	15.3	21.39	21.80	-0.2	498	-0.04%
2022/09/05	1	19.85	1.9	20.32	20.75	-0.9	433	-0.20%
2022/09/02	10	20.21	9	20.26	19.85	1	419	0.24%
2022/09/01	1	19.55	1	19.20	19.35	0	375	0.00%
2022/08/30	0.1	19.40	0	0.00	19.20	0.1	365	0.02%
2022/08/29	0	0.00	1	18.95	18.95	-1	359	-0.28%
2022/08/25	2	19.33	1	19.60	19.10	1	354	0.28%
2022/08/24	1	18.95	0	0.00	19.25	1	347	0.29%
2022/08/23	1	19.35	1	19.45	18.90	0	335	0.00%
2022/08/16	1	18.90	1	18.90	18.80	0	305	0.00%
2022/08/15	1	18.75	0	0.00	18.85	1	294	0.34%
2022/08/10	0.2	18.91	1	18.45	18.65	-0.8	289	-0.29%
2022/08/09	0	0.00	1	18.65	18.60	-1	276	-0.36%
2022/08/08	1	17.60	0	0.00	17.60	1	263	0.38%
2022/08/04	0	0.00	1	16.90	17.15	-1	257	-0.39%
2022/08/03	1	17.30	0	0.00	17.30	1	253	0.39%
2022/07/29	0	18.65	0	0.00	18.50	0	244	0.00%
2022/07/27	3	19.25	3.7	18.80	18.80	-0.7	234	-0.29%
2022/07/14	0	0.00	0.1	16.50	16.50	-0.1	145	-0.08%
2022/07/05	0	0.00	1	16.60	16.55	-1	159	-0.63%
2022/07/01	0	0.00	3.1	16.70	16.60	-3.1	174	-1.80%
2022/05/09	0.2	16.35	0	0.00	15.95	0.2	924	0.02%
2022/05/06	0	0.00	2	16.05	16.20	-2	930	-0.21%
2022/05/05	0.2	16.80	0	0.00	16.50	0.2	933	0.02%
2022/05/04	0.1	17.30	0	0.00	17.30	0.1	914	0.01%
2022/04/15	2	16.85	0	0.00	16.75	2	874	0.23%
2022/03/31	1	17.25	1	17.30	17.30	0	855	0.00%
2022/03/30	1	17.20	2	17.48	17.50	-1	855	-0.12%
2022/03/28	2	17.18	2	17.35	17.20	0	852	0.00%
2022/03/25	3	17.87	1	17.80	17.80	2	841	0.24%
2022/03/24	1	17.95	1	18.10	18.10	0	829	0.00%
2022/03/23	1	20.10	18	20.15	20.25	-17	812	-2.09%
2022/03/22	0.3	20.20	0	0.00	20.10	0.3	786	0.03%
2022/03/21	0	0.00	10	20.05	20.20	-10	771	-1.30%
2022/03/18	0	0.00	1	20.10	20.05	-1	753	-0.13%
2022/03/15	3	19.73	0	0.00	19.70	3	728	0.41%
2022/03/14	4	19.95	4	19.90	20.00	0	713	0.00%
2022/03/11	0	0.00	9	19.78	19.90	-9	700	-1.29%
2022/03/10	1	19.80	1	19.70	19.70	0	687	0.00%
2022/03/09	1	19.80	0	0.00	19.45	1	671	0.15%
2022/03/08	12	19.65	4	20.08	19.00	8	652	1.23%
2022/03/07	1	19.30	0	0.00	19.55	1	587	0.17%
2022/03/04	0	19.80	1	19.90	19.80	-1	572	-0.17%
2022/03/03	5	20.40	0	0.00	20.25	5	542	0.92%
2022/03/02	0	20.60	0	0.00	20.70	0	516	0.01%
2022/03/01	8	20.36	2	20.38	20.75	6	486	1.23%
2022/02/25	20	20.78	3	21.50	20.15	17	428	3.98%
2022/02/24	3	19.42	21.6	19.76	19.80	-18.6	249	-7.47%
2022/02/23	1	18.50	1	18.65	18.00	0	165	0.00%
2022/02/10	0	16.80	0	0.00	16.85	0	128	0.00%
2021/07/13	0	0.00	6	13.95	13.90	-6	171	-3.50%
2021/06/11	0	0.00	0.6	15.05	15.25	-0.6	225	-0.28%
2021/06/10	0	0.00	0	15.00	14.85	0	225	-0.02%
2021/06/09	0	0.00	4	15.20	15.15	-4	223	-1.79%
2021/06/04	2	16.60	0	0.00	16.20	2	213	0.94%
2021/06/03	0	0.00	7	16.02	16.15	-7	193	-3.62%
2021/05/14	5	15.05	5	14.90	14.70	0	226	0.00%
2021/05/11	1	15.75	1	15.45	15.05	0	242	0.00%
2021/05/10	10	15.40	10	15.50	15.50	0	240	0.00%
2021/04/27	1	15.80	0	0.00	15.15	1	224	0.45%
2021/04/15	0	0.00	3	13.90	14.00	-3	205	-1.46%
2021/03/18	0	0.00	2	14.00	13.90	-2	155	-1.29%
2021/02/23	3	14.38	3	14.45	14.60	0	139	0.00%
2021/02/18	0	0.00	2	13.05	13.15	-2	114	-1.75%
2021/02/17	2	13.05	0	0.00	13.15	2	113	1.76%
2021/02/05	0	0.00	1	13.00	12.90	-1	110	-0.90%
2021/02/04	1	13.05	0	0.00	13.05	1	107	0.93%
2021/02/03	0	0.00	3	12.40	12.55	-3	91	-3.28%
2021/01/25	0	0.00	2	12.00	12.00	-2	81	-2.46%
2021/01/14	0	0.00	1	12.00	12.05	-1	73	-1.35%
2021/01/08	0	11.80	0	0.00	11.95	0	65	0.07%
2021/01/05	7	12.12	0	0.00	12.15	7	64	10.89%
2021/01/04	1.3	11.91	0	0.00	12.00	1.3	63	2.02%
2020/12/14	1	12.25	0	0.00	12.10	1	55	1.81%
2020/12/09	1	11.75	0	0.00	11.80	1	46	2.14%
2020/11/16	0	0.00	0.4	10.80	11.00	-0.4	27	-1.60%
2020/11/11	0	0.00	2	10.80	10.95	-2	28	-6.94%
2020/08/10	0	0.00	4	11.10	11.20	-4	30	-13.11%
2020/06/17	0	0.00	1	11.80	11.75	-1	85	-1.17%
2020/06/08	1	11.70	0	0.00	11.70	1	95	1.05%
2020/05/27	0	0.00	10	11.80	11.80	-10	96	-10.31%
2020/05/04	0	0.00	10	12.01	12.05	-10	89	-11.12%
2020/04/29	0	0.00	1	11.85	11.85	-1	84	-1.18%
2020/04/09	1	10.85	2	10.70	10.90	-1	62	-1.59%
2020/04/08	0	0.00	10	10.65	10.80	-10	61	-16.28%
2020/03/26	2	10.73	0	0.00	10.50	2	47	4.24%
2020/02/21	0	0.00	4	11.03	10.95	-4	31	-12.90%
2020/02/19	0	0.00	3	11.02	11.10	-3	31	-9.49%
2020/02/18	7	11.01	0	0.00	11.05	7	32	21.68%
2020/01/02	0	0.00	8	11.36	11.50	-8	32	-24.82%
2019/12/31	3	11.55	2	11.50	11.45	1	31	3.16%
2019/12/30	7	11.56	0	0.00	11.60	7	31	22.01%
2019/12/20	0	0.00	5	11.27	11.45	-5	33	-14.89%
2019/12/19	5	11.35	0	0.00	11.40	5	32	15.18%
2019/12/04	0	0.00	6	11.50	11.60	-6	29	-20.56%
2019/12/03	0	0.00	4	11.53	11.55	-4	29	-13.75%
2019/12/02	0	0.00	2	11.55	11.60	-2	29	-6.88%
2019/11/29	4	11.66	0	0.00	11.65	4	29	13.64%
2019/11/28	8	11.64	0	0.00	11.70	8	29	27.07%
2019/11/27	0	0.00	10	11.55	11.50	-10	29	-33.44%
2019/11/25	2	11.68	0	0.00	11.60	2	30	6.66%
2019/11/20	0	0.00	1	11.60	11.55	-1	30	-3.25%
2019/11/05	1	11.85	1	11.75	11.80	0	30	0.00%
2019/10/31	8	11.76	0	0.00	11.75	8	34	22.94%
2019/06/20	0	0.00	11	12.00	11.95	-11	56	-19.56%
2019/06/19	6	11.71	0	0.00	11.85	6	56	10.59%
2019/06/18	5	12.50	6	12.65	12.40	-1	54	-1.82%
2019/06/06	0	0.00	6	12.45	12.50	-6	64	-9.35%
2019/06/05	6	12.48	3	12.50	12.45	3	69	4.33%
2019/05/22	5	12.20	0	0.00	12.20	5	76	6.50%
2019/05/16	0	0.00	7	12.58	12.60	-7	77	-9.08%
2019/05/15	1	12.60	0	0.00	12.60	1	78	1.28%
2019/05/14	6	12.40	0	0.00	12.45	6	78	7.60%
2019/04/29	0	0.00	3	13.20	13.20	-3	80	-3.71%
2019/04/18	1	13.20	0	0.00	13.15	1	80	1.24%
2019/04/08	2	13.55	0	0.00	13.55	2	80	2.48%
2019/04/03	0	0.00	2	13.50	13.45	-2	80	-2.50%
2019/04/02	0	0.00	2	13.40	13.50	-2	79	-2.53%
2019/04/01	0	0.00	6	13.48	13.45	-6	78	-7.63%
2019/03/27	4	13.49	0	0.00	13.60	4	77	5.18%
2019/03/21	3	13.20	0	0.00	13.20	3	72	4.14%
2019/03/20	5	13.00	0	0.00	13.00	5	71	7.01%
2019/03/18	25	13.20	2	13.15	13.15	23	71	32.36%
2019/03/14	2	13.50	0	0.00	13.30	2	69	2.88%
2019/03/06	0	0.00	2	12.60	12.50	-2	53	-3.77%
2019/02/26	0	0.00	2	12.10	12.15	-2	47	-4.19%
2019/02/25	0	0.00	6	12.10	12.10	-6	47	-12.75%
2019/02/14	2	11.95	0	0.00	11.90	2	42	4.75%
2019/01/23	2	11.60	0	0.00	11.80	2	32	6.07%
2019/01/15	2	11.85	0	0.00	11.90	2	34	5.76%
2019/01/11	2	11.90	2	12.05	12.00	0	34	0.00%
2019/01/09	2	11.90	0	0.00	11.95	2	35	5.67%
2018/12/20	3	12.05	0	0.00	12.15	3	45	6.56%
2018/12/11	2	12.15	0	0.00	12.30	2	47	4.20%
2018/12/06	0	0.00	3	12.25	12.25	-3	50	-5.96%
2018/12/05	3	12.60	0	0.00	12.60	3	51	5.88%
2018/11/29	7	12.10	0	0.00	12.15	7	61	11.37%
2018/11/09	2	12.00	0	0.00	12.20	2	97	2.04%
2018/10/24	3	11.90	0	0.00	12.00	3	114	2.61%
2018/10/05	0	0.00	3	13.10	13.10	-3	110	-2.72%
2018/10/03	3	13.75	0	0.00	13.60	3	111	2.69%
2018/09/07	0	0.00	3	13.20	13.40	-3	146	-2.05%
2018/09/04	3	14.52	0	0.00	14.35	3	149	2.01%
2018/08/30	5	13.82	7	13.84	14.30	-2	146	-1.37%
2018/08/09	0	0.00	10	14.10	14.15	-10	142	-7.00%
2018/07/17	2	14.90	0	0.00	14.95	2	277	0.72%
2018/07/09	4	14.20	0	0.00	14.20	4	297	1.35%
2018/07/03	1	14.85	0	0.00	14.65	1	310	0.32%
2018/06/15	0	0.00	1	17.00	17.10	-1	368	-0.27%
2018/06/12	5	16.80	0	0.00	16.70	5	424	1.18%
2018/06/07	6	17.08	0	0.00	17.10	6	525	1.14%
2018/06/05	3	17.20	0	0.00	17.10	3	614	0.49%
2018/06/04	2	16.85	0	0.00	16.90	2	703	0.28%
2018/04/30	1	16.90	0	0.00	16.75	1	891	0.11%
2018/04/27	2	17.03	2	17.20	17.20	0	888	0.00%
2018/04/17	1	17.40	0	0.00	17.45	1	801	0.12%
2018/04/16	1	17.70	0	0.00	17.80	1	800	0.12%
2018/03/29	1	18.25	1	18.25	18.40	0	763	0.00%
2018/03/22	1	18.70	1	18.90	18.60	0	731	0.00%
2018/03/19	1	20.00	2	19.65	19.10	-1	695	-0.14%
2018/03/16	0	0.00	2	19.05	19.15	-2	654	-0.31%
2018/03/15	1	19.05	1	19.20	19.35	0	642	0.00%
2018/03/14	5	19.20	4	19.34	19.10	1	623	0.16%
2018/03/13	1	18.75	0	0.00	18.75	1	564	0.18%
2018/03/12	3	18.70	0	0.00	18.50	3	544	0.55%
2018/03/09	0	0.00	1	19.50	19.40	-1	480	-0.21%
2018/03/08	1	19.20	1	18.70	19.45	0	449	0.00%
2018/03/07	1	18.00	6	17.95	18.50	-5	360	-1.39%
2018/03/06	3	17.90	3	17.75	17.60	0	356	0.00%
2018/03/05	15	18.13	9	17.95	17.75	6	358	1.68%
2018/03/02	7	17.89	7	18.10	18.10	0	346	0.00%
2018/01/25	0	0.00	2	15.40	15.45	-2	281	-0.71%
2018/01/18	2	14.80	0	0.00	14.50	2	307	0.65%