加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 商之器 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商之器

(8409)
  • 股價
    22.75
  • 漲跌
    ▼0.15
  • 漲幅
    -0.66%
  • 成交量
    12張
  • 產業
    上櫃 生技醫療類股▲0.47%

  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
商之器 (8409)籌碼相關－元大-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里 券商分點個股進出

元大-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/16121.3500.0023.301631.58%
2024/04/08024.9000.0022.750620.00%
2024/04/0200.00022.7022.60063-0.04%
2024/03/1500.00223.2022.90-270-2.83%
2024/03/14024.2500.0023.450700.00%
2024/03/0700.00024.0024.05077-0.04%
2024/03/0400.00023.8524.15076-0.04%
2024/03/01124.0500.0024.151781.27%
2024/02/20124.0000.0024.001861.15%
2024/01/22024.3000.0024.100920.00%
2024/01/1500.00023.8524.10092-0.01%
2024/01/0900.00324.5024.05-392-3.25%
2024/01/08324.60024.3024.503923.20%
2024/01/0500.00024.3524.75092-0.02%
2023/12/2700.00026.0025.000920.00%
2023/12/2600.00024.9524.95092-0.03%
2023/12/2500.00025.1024.90092-0.03%
2023/12/1800.000.125.0525.10-0.192-0.06%
2023/12/1500.000.125.1025.15-0.192-0.09%
2023/12/130.125.60025.2525.100.1910.07%
2023/12/0800.00025.7525.50091-0.04%
2023/12/06027.00026.1526.300890.02%
2023/12/050.228.00026.2526.800.1930.14%
2023/12/0400.00026.0526.650103-0.02%
2023/11/2700.00027.1027.000109-0.02%
2023/11/240.227.150.126.2626.050.11030.08%
2023/11/2200.00025.7525.700103-0.01%
2023/11/1600.00125.3525.60-1103-0.97%
2023/11/1500.00025.3025.300104-0.01%
2023/11/1400.00025.6525.550106-0.04%
2023/11/130.126.65026.4325.650.11100.09%
2023/11/070.126.30025.4526.000.11160.09%
2023/11/0200.00025.4025.850123-0.01%
2023/10/2700.00023.6024.200163-0.01%
2023/10/1600.00024.8024.2504190.00%
2023/10/1300.00024.9525.200435-0.01%
2023/10/1200.00024.3025.300444-0.01%
2023/10/1100.00025.3025.0004450.00%
2023/10/0600.00025.6025.8004450.00%
2023/10/02126.3000.0026.3014480.22%
2023/09/220.126.30026.3026.4004500.01%
2023/09/190.126.80026.4325.8004510.01%
2023/09/130.127.10027.1026.650.14470.01%
2023/09/05027.003525.6025.60-35426-8.21%
2023/09/010.126.40026.4026.0004240.01%
2023/08/2800.002325.0024.95-23426-5.39%
2023/08/0900.00027.6527.5504220.00%
2023/08/08028.7000.0028.3004200.01%
2023/08/0400.00128.4528.45-1403-0.25%
2023/08/02128.0000.0025.9013980.26%
2023/08/0100.00228.6528.00-2386-0.52%
2023/07/31128.90131.0028.8503790.00%
2023/07/28130.1000.0030.9513650.27%
2023/07/27331.65732.2131.70-4353-1.13%
2023/07/267.235.161.136.4233.806.23301.87%
2023/07/2500.00034.9534.9502800.00%
2023/07/24130.00031.8031.8012460.40%
2023/07/200.126.910.126.7026.350180-0.02%
2023/07/1800.00125.4025.90-1151-0.66%
2023/07/1700.003023.0824.80-30141-21.22%
2023/07/14122.552022.5822.55-19140-13.52%
2023/07/1000.002223.0523.50-22201-10.94%
2023/06/2700.00022.5522.9503490.00%
2023/06/0800.00023.4423.400372-0.01%
2023/06/06024.5000.0023.6503810.01%
2023/06/0200.00023.9024.0503830.00%
2023/05/29023.6000.0023.9503910.01%
2023/05/260.123.65023.1023.300.13910.02%
2023/05/2400.00424.5524.55-4387-1.03%
2023/05/19022.6000.0022.2003850.00%
2023/05/150.122.8500.0021.650.14300.02%
2023/05/1100.001021.7521.85-10431-2.32%
2023/05/08023.650.123.6523.900428-0.01%
2023/05/0500.00023.6023.6004270.00%
2023/05/0400.00923.8823.95-9427-2.11%
2023/04/21124.8000.0024.5014060.25%
2023/04/1900.00127.0526.90-1397-0.25%
2023/04/181027.851026.7526.7003950.00%
2023/04/171026.9500.0027.60103762.65%
2023/04/1114.126.250.126.0025.90143214.35%
2023/04/10226.93126.0026.9512980.33%
2023/04/06123.1000.0024.8012300.43%
2023/03/3100.00622.4323.10-6201-2.98%
2023/03/2300.00221.3021.10-2175-1.14%
2023/03/0600.00520.9020.55-5148-3.37%
2023/02/15021.00120.6020.60-1124-0.80%
2023/02/143.121.340.121.2521.0531192.48%
2023/02/13320.7500.0020.9531012.97%
2023/02/02218.9000.0018.902762.60%
2022/11/3000.00118.5018.50-1104-0.95%
2022/10/1900.00118.1018.10-1266-0.38%
2022/09/26021.30120.5519.90-1331-0.29%
2022/09/23021.0000.0020.6003350.00%
2022/09/16121.5500.0021.6013580.28%
2022/09/0800.00023.2022.050379-0.01%
2022/09/070.121.8500.0022.000.13850.02%
2022/09/05423.0000.0022.5543951.02%
2022/08/2400.00121.2021.45-1469-0.21%
2022/08/22121.70121.6521.3505170.00%
2022/08/19122.0000.0022.7515200.19%
2022/08/1700.00120.5520.75-1506-0.20%
2022/08/1600.00120.7520.80-1517-0.19%
2022/08/1500.00022.0020.3505360.00%
2022/08/1100.00420.5020.45-4562-0.71%
2022/08/09320.82120.8020.9025670.35%
2022/08/0800.00120.6120.85-1579-0.18%
2022/08/05220.90221.5021.4005920.00%
2022/08/04120.9000.0020.9516030.17%
2022/08/0300.00121.1021.15-1626-0.16%
2022/08/0200.00222.8022.25-2654-0.31%
2022/08/0100.00423.4323.20-4670-0.60%
2022/07/27222.65222.5022.6007180.00%
2022/07/26422.7800.0022.8047240.55%
2022/07/25322.6700.0022.5537270.41%
2022/07/21322.6300.0022.7037380.41%
2022/07/2000.00324.0524.05-3728-0.41%
2022/07/1300.00121.4021.25-1821-0.12%
2022/07/12121.6000.0020.8518940.11%
2022/07/0100.00222.4822.05-2934-0.21%
2022/06/30224.6000.0023.8029270.22%
2022/06/2200.00224.0523.80-2890-0.22%
2022/06/20223.2800.0022.9028770.23%
2022/06/1700.00124.2523.60-1869-0.11%
2022/06/16125.5500.0024.9518620.12%
2022/06/15125.6000.0025.6518540.12%
2022/06/14127.75126.5026.3508460.00%
2022/06/13128.40327.0727.45-2832-0.24%
2022/06/08225.7500.0025.7027610.26%
2022/06/0700.005.127.4627.60-5.1734-0.69%
2022/06/0600.00125.7525.10-1707-0.14%
2022/06/02125.20125.5025.4506940.00%
2022/06/010.124.50024.3524.000.16790.01%
2022/05/31424.5600.0024.5046700.60%
2022/05/30124.602.125.8125.05-1.1652-0.16%
2022/05/2700.001122.6823.50-11617-1.78%
2022/05/24122.35422.1021.80-3587-0.51%
2022/05/23223.1500.0023.5025730.35%
2022/05/20122.40123.5023.5005510.00%
2022/05/19622.131321.4521.40-7526-1.33%
2022/05/184.122.1500.0022.304.15200.79%
2022/05/17122.1500.0021.7515140.19%
2022/05/1612.123.8900.0021.8512.15092.38%
2022/05/1300.00022.7522.750495-0.01%
2022/05/122.121.48922.4120.70-6.9483-1.44%
2022/05/11223.13124.5023.0014680.21%
2022/05/101625.571425.8425.5524410.45%
2022/05/093928.52128.2028.35384079.32%
2022/05/061725.7500.0029.00173874.39%
2022/05/04225.8000.0026.0523360.59%
2022/04/2700.00126.9026.90-1302-0.33%
2022/04/2200.00230.5030.50-2273-0.73%
2022/04/2100.00130.9029.70-1264-0.38%
2022/04/20430.802631.3531.40-22255-8.60%
2022/04/191032.06330.1731.0072203.18%
2022/04/182530.05330.0530.052215214.36%
2022/04/15127.350.127.3527.350.9771.21%
2022/04/14224.900.124.9024.901.9603.13%
2022/04/132922.6500.0022.65294958.92%
2022/04/125020.6000.0020.605034143.41%
2022/03/2800.000.116.8516.90-0.122-0.26%
2021/10/2600.00015.5015.60036-0.06%
2021/10/1800.00315.8715.65-348-6.23%
2021/10/1500.00216.0016.00-250-3.97%
2021/10/1400.00315.5015.70-353-5.60%
2021/10/1200.00115.7015.70-162-1.60%
2021/10/0800.00215.7015.70-266-3.00%
2021/10/0700.00515.9215.75-577-6.44%
2021/09/0600.000.116.8516.80-0.1148-0.05%
2021/08/0500.00119.6518.85-1164-0.61%
2021/08/02117.8500.0018.0011640.61%
2021/07/27119.0000.0018.9011730.58%
2021/07/20620.0000.0020.1061853.23%
2021/07/19020.8000.0019.7001820.00%
2021/07/14620.9800.0020.9561703.51%
2021/07/13423.4300.0023.0041592.50%
2021/07/0500.000.117.8517.85-0.1109-0.05%
2021/07/0200.000.118.1518.10-0.1109-0.05%
2021/06/2900.00118.2018.20-1106-0.94%
2021/06/07121.0000.0021.101841.19%
2021/04/1300.00020.0018.700350.00%
2021/03/1200.00218.4018.80-234-5.72%
2021/03/11018.9000.0018.400350.00%
2021/03/05019.9500.0018.600350.00%
2021/01/27019.0500.0018.900330.00%
2021/01/1400.000.219.7019.80-0.232-0.67%
2020/12/10018.0500.0017.700160.01%
2020/12/0900.000.317.6017.75-0.316-1.82%
2020/11/26018.4000.0018.350160.01%
2020/09/2500.00118.2518.00-1120-0.83%
2020/09/11019.3000.0019.4001460.00%
2020/09/0200.00119.7519.80-1185-0.54%
2020/08/2500.00319.9520.00-3186-1.61%
2020/08/18120.0000.0020.1511880.53%
2020/08/07120.1000.0019.9512000.50%
2020/08/05320.1000.0020.0032011.49%
2020/07/3100.00919.4519.50-9206-4.35%
2020/07/2900.00119.7020.45-1209-0.48%
2020/07/17121.3000.0021.1012130.47%
2020/07/1500.00123.8023.05-1208-0.48%
2020/07/14123.9500.0023.3512050.49%
2020/07/1300.00127.4525.50-1199-0.50%
2020/07/10125.15326.5527.00-2187-1.07%
2020/07/09224.4000.0024.5521621.23%
2020/07/08122.3000.0022.3511530.65%
2020/06/23122.5500.0022.4011410.71%
2020/06/18122.455.323.7622.95-4.3131-3.25%
2020/06/17023.5000.0023.1001240.03%
2020/06/1200.00419.4019.40-493-4.28%
2020/06/10318.1500.0018.153933.22%
2020/05/25118.6500.0019.4511380.72%
2020/05/2200.00418.8018.65-4141-2.83%
2020/05/0700.002619.3119.35-26180-14.42%
2020/05/0600.00118.6019.80-1180-0.56%
2020/05/0500.00218.1318.10-2179-1.11%
2020/05/04118.0000.0017.8011910.52%
2020/04/281218.1900.0017.80121956.14%
2020/04/272017.4800.0018.302019110.46%
2020/03/06123.7500.0024.1511430.70%
2020/02/13524.0000.0024.205717.03%
2019/05/1300.000.517.1017.20-0.528-1.58%
2019/04/0300.000.316.9017.00-0.325-1.19%
2019/01/09117.0500.0016.901303.24%
2018/09/0600.00816.1616.80-834-23.25%
2018/08/0700.00116.9016.70-157-1.74%
2018/08/03117.0500.0017.001601.65%
2018/07/27416.7500.0016.754665.99%
2018/07/26416.7000.0016.604675.97%
2018/07/1700.00216.5516.40-2102-1.95%
2018/07/13217.4000.0017.2021051.89%
2018/05/1400.00116.9017.30-1252-0.40%
2018/05/10117.8000.0017.8012490.40%
2018/04/2400.00222.6021.20-2224-0.89%
2018/04/2300.00520.5520.55-5211-2.36%
2018/04/16219.0000.0018.6522010.99%
2018/04/12120.4000.0021.3011910.52%
2018/04/11221.2000.0020.9521861.07%
2018/04/10222.2500.0021.8021801.11%
2018/04/0300.00122.0022.00-1156-0.64%
2018/03/31120.8000.0020.0011460.68%
2018/03/2600.00322.4323.20-3114-2.62%
2018/03/23219.0000.0022.002922.17%
2018/03/22120.6000.0020.601701.41%
2018/03/15015.5000.0015.350270.01%
商之器7月營收0.15億元年增52.89% 1—7月達1.10億元Anue鉅亨－2020/08/07
...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：本週(7月13日～7月17日)三大法人買賣上櫃股票一覽表(十)YAHOO!奇摩 新聞－2020/07/17
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8077 洛 碁 3 0 0 08083 瑞 穎 -2 0 0 08084 巨 虹 -41 0 0 08085 福 華 -5 0 0 08086 宏捷科 -3,597 -1,501 -583 08087 華鎂鑫 -4 0 -1 08088 品 安 -...詳全文
商之器 相關文章
商之器 相關影音