• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 森田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森田

(8410)
可現股當沖
  • 股價
    78.1
  • 漲跌
    ▼1.5
  • 漲幅
    -1.88%
  • 成交量
    13張
  • 產業
    上櫃 電腦及週邊類股

  • 66人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
森田 (8410)籌碼相關－元大-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里 券商分點個股進出

元大-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0500.00078.5079.600840.00%
2024/12/0400.00077.2078.80084-0.01%
2024/12/0300.00077.3077.80087-0.03%
2024/11/2000.00077.0078.900111-0.01%
2024/11/1900.00076.8077.600112-0.02%
2024/11/1500.00077.6078.400123-0.01%
2024/11/12084.0300.0082.4001620.02%
2024/11/0500.00079.6080.4001850.00%
2024/10/2200.00077.8079.400193-0.01%
2024/10/1700.00079.1078.300195-0.01%
2024/10/1500.00077.8079.200197-0.01%
2024/10/1100.000.178.0078.90-0.1198-0.03%
2024/10/0800.00079.7079.100198-0.01%
2024/10/0700.000.178.2079.70-0.1199-0.03%
2024/09/2600.00080.6081.700209-0.01%
2024/09/0400.000.182.5082.00-0.1233-0.04%
2024/09/03087.6000.0086.4002460.01%
2024/09/02089.0000.0086.5002450.01%
2024/08/30187.5000.0087.1012440.41%
2024/08/280.187.7000.0088.200.12400.04%
2024/08/2700.00084.5085.600236-0.02%
2024/08/2300.00085.3085.9002330.00%
2024/08/2000.00090.6088.600227-0.01%
2024/08/1900.00090.6090.6002220.00%
2024/08/16592.48190.7092.5042181.83%
2024/08/13079.8000.0079.6001780.02%
2024/08/120.180.0000.0079.800.11760.04%
2024/08/09077.9000.0078.2001740.02%
2024/08/080.178.0000.0074.500.11730.04%
2024/08/05270.00271.0069.6001640.00%
2024/07/231276.501277.9178.8001620.00%
2024/07/15380.90381.7079.1001520.00%
2024/07/11480.58481.2081.1001530.00%
2024/07/05084.3100.0081.8001490.01%
2024/07/04583.24684.0584.70-1144-0.69%
2024/07/03482.18483.2082.0001410.00%
2024/06/28082.20179.6082.10-1141-0.69%
2024/06/2700.000.279.1079.50-0.2141-0.16%
2024/06/2600.00179.9079.40-1140-0.71%
2024/06/2500.00179.3079.20-1141-0.71%
2024/06/24381.2700.0079.2031462.04%
2024/06/21681.93682.5082.000144-0.02%
2024/06/20481.35482.3082.4001400.00%
2024/06/19681.03682.0981.300141-0.03%
2024/06/18581.54582.5081.0001360.00%
2024/06/1700.00184.3084.00-1131-0.76%
2024/06/12680.58681.3580.9001220.00%
2024/06/11180.20181.0082.0001200.00%
2024/05/3100.00173.2073.40-1129-0.77%
2024/05/3000.00173.0072.80-1134-0.74%
2024/05/2400.00174.0073.10-1142-0.70%
2024/05/1600.00276.0076.50-2152-1.32%
2024/05/15175.90275.9076.50-1152-0.65%
2024/05/14275.55375.7775.90-1154-0.65%
2024/05/10473.88374.0774.5011550.64%
2024/05/06071.8000.0071.9001630.01%
2024/04/29073.0000.0071.1001830.01%
2024/04/25270.81271.3071.3001960.02%
2024/04/160.266.7300.0067.200.22990.07%
2024/04/150.168.4900.0068.400.13040.02%
2024/04/09167.60168.0068.0003420.00%
2024/04/08167.90167.9067.9003510.00%
2024/04/0300.00066.5066.9003550.00%
2024/04/0200.00068.0068.3003850.00%
2024/04/0100.00368.3068.10-3409-0.73%
2024/03/2900.000.966.5767.70-0.9415-0.22%
2024/03/280.267.3000.0067.200.24300.05%
2024/03/272.467.89167.9067.601.44330.32%
2024/03/2600.00065.6065.1004660.00%
2024/03/250.267.5000.0066.400.24890.04%
2024/03/220.166.9800.0066.600.14930.02%
2024/03/21164.9000.0065.9014980.20%
2024/03/2000.00064.9064.4005120.00%
2024/03/1900.00065.0065.3005490.00%
2024/03/18964.81965.5065.0005680.00%
2024/03/15865.40865.8364.2005720.00%
2024/03/14166.10165.5964.8005920.00%
2024/03/131066.741067.4067.0006010.00%
2024/03/12367.20366.2766.7005980.00%
2024/03/11869.13870.6069.2005880.00%
2024/03/07375.83275.8575.6015780.17%
2024/03/06778.21677.4877.1015730.17%
2024/03/051076.901077.8378.5005700.00%
2024/03/04775.76776.1076.9005660.00%
2024/02/2911.173.861174.5973.800.15600.02%
2024/02/27873.53874.2873.7005590.00%
2024/02/2300.00172.7071.70-1557-0.18%
2024/02/22274.3500.0072.9025550.36%
2024/01/2900.00173.7072.80-1541-0.19%
2024/01/2600.00175.5973.30-1539-0.19%
2024/01/23175.00075.8075.2015330.19%
2024/01/22175.93176.9077.9005170.01%
2024/01/1900.00276.5076.10-2510-0.39%
2024/01/18174.9000.0075.0015050.20%
2024/01/16380.53178.3073.1024850.41%
2024/01/15275.2500.0075.3024230.47%
2024/01/1000.00072.2070.8004060.00%
2024/01/0900.00071.9072.9004020.00%
2024/01/0500.00075.6074.4003910.00%
2024/01/04081.20182.3075.80-1383-0.26%
2024/01/03281.640.180.3080.5023690.53%
2023/12/28584.30684.6382.00-1347-0.29%
2023/12/27278.25276.5582.6003170.00%
2023/12/25373.80175.5073.0022880.69%
2023/12/214.174.942.177.3674.0022760.71%
2023/12/20270.00371.0775.50-1237-0.42%
2023/12/191068.141069.3068.7002140.00%
2023/12/18270.30271.5069.9002100.00%
2023/12/15970.83971.6771.600203-0.01%
2023/12/141371.581272.1470.5011890.52%
2023/12/1300.00165.5068.40-1151-0.66%
2023/12/12663.12664.1062.2001330.00%
2023/12/111164.031064.5063.2011310.76%
2023/12/0800.00064.0064.0001110.00%
2023/12/05558.82559.4059.3001110.00%
2023/12/040.156.90057.0058.200.11110.07%
2023/11/21055.5000.0055.9001540.01%
2023/11/16056.2000.0055.7001630.02%
2023/11/14055.0000.0054.3001610.00%
2023/11/13055.5000.0054.3001640.01%
2023/11/1000.00155.0054.70-1166-0.60%
2023/11/07053.3000.0054.1001810.01%
2023/11/0100.00049.3250.000198-0.01%
2023/10/2400.00049.6550.4002280.00%
2023/10/1900.00048.1850.300236-0.01%
2023/10/1800.00149.1548.85-1239-0.42%
2023/10/1600.00050.4050.600238-0.01%
2023/10/11152.7000.0052.6012420.41%
2023/10/0600.00055.3055.5002460.00%
2023/10/0400.00055.7055.800261-0.01%
2023/09/2700.00053.5054.400278-0.01%
2023/09/2600.00053.6054.2002780.00%
2023/09/2200.00054.2056.200274-0.01%
2023/09/1800.00057.3057.3002760.00%
2023/09/13058.6000.0058.3002850.00%
2023/09/060.257.191.257.1857.20-1.1285-0.38%
2023/09/04159.2000.0059.0013140.32%
2023/08/2500.00155.6055.40-1295-0.34%
2023/08/2300.00155.6055.10-1290-0.34%
2023/08/18154.0000.0053.3012850.35%
2023/08/1500.00155.0053.90-1279-0.36%
2023/08/0900.00052.0052.200291-0.01%
2023/08/08153.50354.1054.60-2310-0.64%
2023/08/073.154.32055.1254.7033190.95%
2023/08/04051.60051.0052.5003120.01%
2023/08/0200.00049.4049.9503070.00%
2023/07/31352.40351.1751.6002950.00%
2023/07/1900.00148.4047.70-1267-0.37%
2023/07/17051.8000.0050.5002620.01%
2023/07/14051.2000.0051.1002610.01%
2023/07/13052.1000.0050.9002570.01%
2023/07/120.151.850.151.8051.0002500.01%
2023/07/1000.00043.9043.950231-0.01%
2023/07/07047.050.147.0547.900219-0.02%
2023/07/060.148.350.148.3548.650217-0.01%
2023/07/05150.10150.7050.9002140.00%
2023/07/030.147.800.247.8247.95-0.1207-0.04%
2023/06/2600.00047.2547.200198-0.01%
2023/06/160.143.850.243.8544.00-0.1182-0.04%
2023/06/090.145.0000.0043.450.11650.05%
2023/06/050.139.9500.0040.950.11240.05%
2023/05/29038.1000.0038.1501050.01%
2023/05/26038.3000.0038.0001040.03%
2023/05/220.137.6500.0037.750.1980.07%
2023/05/190.137.880.137.6037.65095-0.03%
2023/05/0200.00029.7029.90010-0.37%
2023/02/2100.00029.1529.40012-0.15%
2023/02/0900.00029.1029.20014-0.11%
2023/01/0300.00029.0029.65017-0.18%
2022/09/230.132.8500.0032.650.1430.15%
2022/09/050.134.9000.0033.800.1410.12%
2022/08/1500.00134.3534.25-134-2.94%
2022/08/12033.0000.0032.450310.04%
2022/08/1100.00733.3331.50-733-21.10%
2022/08/10731.36632.5732.901283.54%
2022/08/05429.9100.0030.1042416.60%
2022/07/14229.9500.0029.402257.98%
2022/07/0600.00828.0828.55-826-29.98%
2022/07/05228.7500.0028.552267.54%
2022/07/04328.2500.0028.2532611.32%
2022/07/011229.781528.6628.45-326-11.34%
2022/06/20230.1000.0029.652296.73%
2022/06/1500.00230.7030.30-229-6.76%
2022/06/06230.1500.0030.502296.76%
2022/06/0200.00130.3030.15-129-3.37%
2022/06/014631.305130.4130.50-529-16.91%
2022/05/31330.1000.0030.2532710.89%
2022/05/26630.1200.0030.6562721.90%
2022/02/17234.5500.0033.852553.58%
2022/01/2400.00232.0032.60-256-3.55%
2021/12/1300.00031.5531.35038-0.05%
2021/10/22134.4000.0034.251651.52%
2021/09/0800.00331.6731.70-3116-2.57%
2021/09/0600.00231.9831.95-2115-1.73%
2021/09/03132.3500.0032.3011150.86%
2021/09/02332.5200.0032.3031162.57%
2021/08/30132.8000.0032.7511250.80%
2021/08/2500.000.132.1032.35-0.1131-0.04%
2021/08/240.134.7500.0034.200.11320.04%
2021/08/23134.30134.6534.9001300.00%
2021/08/200.134.4000.0034.100.11310.06%
2021/08/1000.00337.8838.25-3128-2.33%
2021/08/09238.2800.0038.0021321.51%
2021/08/06239.35139.2039.1011330.75%
2021/07/0700.000.142.6042.90-0.1212-0.05%
2021/06/1700.00141.6541.90-1339-0.29%
2021/06/16142.1000.0042.0513400.29%
2021/06/15141.7000.0041.8013450.29%
2021/06/0700.00843.1443.40-8344-2.32%
2021/06/0400.00043.6543.550344-0.01%
2021/06/0100.00043.4043.650346-0.01%
2021/05/2500.00542.7243.00-5356-1.40%
2021/05/24142.05642.4842.15-5359-1.39%
2021/05/2100.00142.9042.65-1368-0.27%
2021/05/2000.00542.2042.20-5375-1.34%
2021/05/18242.5000.0042.4523790.53%
2021/05/17138.55339.1238.90-2379-0.53%
2021/05/14341.65142.8041.9023790.53%
2021/05/13741.94340.4541.7543751.07%
2021/05/121142.95142.2042.45103712.69%
2021/05/11146.202147.1946.20-20364-5.49%
2021/05/10350.08149.8049.7023590.56%
2021/05/06349.5500.0049.4033580.84%
2021/05/0500.00149.7050.10-1359-0.28%
2021/05/041348.4513.148.9548.95-0.1358-0.03%
2021/05/03753.10453.1852.2033490.86%
2021/04/29254.5500.0054.6023550.56%
2021/04/2700.00954.3655.00-9353-2.54%
2021/04/2600.00154.7054.30-1354-0.28%
2021/04/23453.5000.0053.9043531.13%
2021/04/221255.3300.0053.70123643.30%
2021/04/21255.2000.0055.2023550.56%
2021/04/20254.4000.0054.3023530.57%
2021/04/19754.14154.2054.2063681.63%
2021/04/164.253.96453.8054.300.23780.04%
2021/04/1500.00153.3053.30-1373-0.27%
2021/04/14251.40152.5051.4013660.27%
2021/04/1300.00754.0953.50-7357-1.96%
2021/04/121054.91256.0055.6083522.27%
2021/04/080.254.5000.0054.000.23290.05%
2021/04/0700.007.553.5353.50-7.5321-2.33%
2021/03/31152.80552.2652.60-4300-1.33%
2021/03/30151.60251.2051.90-1289-0.34%
2021/03/291450.88850.5452.4062802.14%
2021/03/26649.50149.0049.0552581.94%
2021/03/23548.001648.1647.45-11232-4.73%
2021/03/221647.48548.4548.45112185.04%
2021/03/1800.002.547.4246.70-2.5212-1.18%
2021/03/17146.70146.8046.8002090.00%
2021/03/09144.8500.0045.0012260.44%
2021/03/08146.1000.0045.2012290.44%
2021/03/0200.00246.7546.60-2258-0.77%
2021/02/25146.60146.8547.0002720.00%
2021/02/23146.6500.0046.0012640.38%
2021/02/2200.00146.3046.10-1262-0.38%
2021/02/17144.90145.2045.1502530.00%
2021/01/1400.00144.7544.90-1248-0.40%
2021/01/1200.00546.3044.85-5248-2.01%
2021/01/11546.40146.4046.4042311.73%
2021/01/07142.4500.0042.5012170.46%
2020/12/11144.5000.0044.2512880.35%
2020/11/1900.00645.0044.90-6663-0.90%
2020/11/1300.00544.6444.45-5681-0.73%
2020/11/1200.00244.5544.70-2686-0.29%
2020/11/10244.9000.0044.3027000.29%
2020/11/06146.15145.8045.6007230.00%
2020/10/3000.00442.0942.00-4841-0.48%
2020/10/29141.3500.0042.5518480.12%
2020/10/27142.3500.0042.4018590.12%
2020/10/2600.00143.0542.70-1861-0.12%
2020/10/19142.4000.0042.3019060.11%
2020/10/16242.7000.0042.3529240.22%
2020/10/15142.8500.0042.9019400.11%
2020/10/13143.1000.0042.9019590.10%
2020/10/12244.3300.0043.7029610.21%
2020/10/08145.35145.1545.6009790.00%
2020/09/2800.00243.6543.65-21,037-0.19%
2020/09/25143.1500.0043.0011,0400.10%
2020/09/24145.3000.0044.3511,0380.10%
2020/09/23547.5900.0046.8551,0390.48%
2020/09/22348.4200.0048.0531,0400.29%
2020/09/21550.84350.3049.5021,0380.19%
2020/09/17148.70149.9548.7001,0340.00%
2020/09/11349.7000.0048.4031,0580.28%
2020/09/10150.3000.0050.3011,0550.09%
2020/09/09152.9000.0052.0011,0620.09%
2020/09/08553.76253.7552.8031,0650.28%
2020/09/07356.3700.0054.9031,0670.28%
2020/09/0300.00361.4761.90-31,033-0.29%
2020/09/01157.40457.5059.40-3942-0.32%
2020/08/31152.30453.1554.00-3897-0.33%
2020/08/2800.00146.4049.15-1981-0.10%
2020/08/26648.24148.0548.0551,1270.44%
2020/08/25147.5500.0047.5011,1680.09%
2020/08/2400.00146.9547.15-11,212-0.08%
2020/08/19148.3000.0048.3011,2460.08%
2020/08/1700.00348.5048.30-31,234-0.24%
2020/08/1400.003048.1047.60-301,228-2.44%
2020/08/13247.2500.0046.8021,2240.16%
2020/08/12249.0000.0048.8021,2150.16%
2020/08/1100.00250.7350.00-21,203-0.17%
2020/08/10150.00851.5352.80-71,154-0.61%
2020/08/06747.39147.6548.8061,1110.54%
2020/08/0500.00147.1547.10-11,090-0.09%
2020/08/04146.7000.0046.8511,0970.09%
2020/08/0300.00145.6546.75-11,095-0.09%
2020/07/31145.2000.0045.3511,1010.09%
2020/07/2800.00144.0041.00-11,119-0.09%
2020/07/24246.6500.0045.4021,1630.17%
2020/07/23146.25147.1046.2501,1550.00%
2020/07/22147.7500.0048.1011,1430.09%
2020/07/172946.0400.0044.70291,0952.65%
2020/07/15246.38346.6745.55-11,079-0.09%
2020/07/14246.03145.4045.3511,0570.09%
2020/07/1000.00244.6044.50-21,044-0.19%
2020/07/09246.1000.0045.4021,0380.19%
2020/07/0700.00146.0046.50-11,011-0.10%
2020/07/0100.001544.1644.10-15970-1.55%
2020/06/29142.602144.6242.65-20955-2.09%
2020/06/2400.001446.1545.65-14942-1.49%
2020/06/2300.00946.3646.15-9932-0.96%
2020/06/221247.171146.2546.4019200.11%
2020/06/19446.20446.7045.7009080.00%
2020/06/18446.38545.6845.70-1893-0.11%
2020/06/174446.40246.0046.00428854.74%
2020/06/16747.71548.2047.1528730.23%
2020/06/151447.1900.0047.05148521.64%
2020/06/12444.75346.5048.2518300.12%
2020/06/11344.63446.6443.90-1797-0.13%
2020/06/1000.00147.3047.55-1775-0.13%
2020/06/0900.00248.0346.90-2755-0.26%
2020/06/08350.73250.1549.2017310.14%
2020/06/05350.60950.0351.20-6695-0.86%
2020/06/041450.52551.1451.0096661.35%
2020/06/03448.66248.5547.7525400.37%
2020/06/021551.271651.0047.60-1488-0.20%
2020/06/01147.0000.0049.0013780.26%
2020/05/29242.5000.0044.5523200.62%
2020/05/28239.4000.0040.5022720.73%
2019/12/3000.000.227.3027.50-0.271-0.28%
2019/12/1000.00127.2527.20-167-1.48%
2019/12/09127.5000.0027.401671.49%
2019/11/1300.00128.0026.55-144-2.24%
2019/08/0100.00227.5327.90-224-8.01%
2019/07/3000.00127.6027.95-123-4.20%
2019/07/2900.00327.7828.00-322-13.33%
2019/07/26226.3000.0026.802209.94%
2019/06/25125.8000.0025.801293.43%
2019/06/1300.00126.2526.30-138-2.60%
2019/03/12526.7300.0026.8052618.81%
2018/12/2100.00724.0524.10-758-11.88%
2018/12/13525.5500.0025.655588.54%
2018/12/07225.3500.0025.402563.52%
2018/12/04124.3500.0025.001571.75%
2018/01/1700.00140.0040.15-1130-0.77%
2018/01/08142.7000.0042.9511240.80%
職場達人－森田生醫執行長 周俊旭突圍疫情 擦亮86年老招牌中時電子報－2020/10/10
　提起森田生醫，一般民眾都會迅速聯想到面膜產品，創立86年的森田生醫，當初是如何看到未來潮流，由雜貨...詳全文
衝刺線上B2B 打團體戰中時電子報－2020/10/10
　森田生醫面膜產品揮軍競爭最激烈的大陸市場，面臨過不小挑戰，周俊旭指出，大陸當地品牌很多都坐擁雄厚資...詳全文
森田:本公司分派108年度現金股利公告Anue鉅亨－2020/08/12
...詳全文
森田 相關文章
森田 相關影音