惠普 (8424)-元大-大里券商分點個股進出

台股 » 個股 » 惠普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠普

(8424)

可現股當沖

股價
71.3
漲跌
▼0.1
漲幅
-0.14%
成交量
37張
產業
上櫃營建類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠普 (8424)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	72.50	0	0.00	72.00	0	18	0.18%
2024/04/03	3	72.10	0	0.00	72.00	3	16	18.09%
2024/04/01	0.1	70.80	0	0.00	70.90	0.1	15	0.71%
2024/03/29	0	0.00	0	70.00	70.00	0	14	-0.11%
2024/03/28	0	70.60	0	0.00	70.20	0	14	0.15%
2024/03/20	0	69.90	0	69.90	70.00	0	14	-0.25%
2024/03/18	0.1	70.30	0	0.00	69.70	0.1	13	0.37%
2024/03/15	0	69.60	0	0.00	69.70	0	13	0.20%
2024/03/14	0	69.50	0	69.20	69.20	0	12	0.19%
2024/03/11	0	69.49	0	0.00	68.70	0	12	0.13%
2024/03/04	2	69.00	0	0.00	69.00	2	11	17.00%
2024/02/15	0	0.00	0	69.00	67.00	0	11	-0.01%
2023/12/08	0	66.40	0	0.00	66.30	0	11	0.02%
2023/12/06	0	66.40	0	0.00	66.40	0	11	0.02%
2023/12/01	0	66.20	0	0.00	66.60	0	12	0.04%
2023/11/09	0	65.30	0	0.00	65.30	0	15	0.01%
2023/11/06	0	66.50	0	0.00	66.20	0	14	0.01%
2023/09/01	0	0.00	0.1	67.60	67.50	-0.1	28	-0.39%
2023/08/07	0	73.90	0	0.00	67.30	0	24	0.02%
2023/07/21	0.2	67.70	0	0.00	67.60	0.2	23	0.74%
2023/07/19	0	67.50	0	0.00	67.40	0	22	0.20%
2023/07/14	0	0.00	7	67.50	67.80	-7	22	-31.25%
2023/07/03	0.1	68.26	0	0.00	67.60	0.1	18	0.77%
2023/06/26	1	67.90	0	0.00	68.50	1	16	5.99%
2023/06/08	0.1	66.80	0	0.00	67.60	0.1	13	0.59%
2023/04/17	1	70.00	1	70.10	70.10	0	13	0.00%
2023/03/29	0	0.00	0	71.60	69.40	0	12	-0.35%
2023/03/10	0	70.00	0	0.00	69.60	0	12	0.37%
2022/12/14	1	66.00	0	0.00	66.00	1	7	13.64%
2022/12/07	3	66.63	0	0.00	65.40	3	6	43.27%
2022/11/17	3	65.00	0	0.00	65.00	3	7	40.36%
2022/10/14	0	66.60	0	0.00	66.00	0	7	0.26%
2022/09/14	0	69.00	0	0.00	68.80	0	11	0.37%
2022/07/22	1	66.60	0	0.00	66.60	1	23	4.18%
2022/07/01	0	67.50	0	0.00	66.80	0	32	0.11%
2022/01/20	0	62.20	0	0.00	62.80	0	14	0.07%
2022/01/13	0	61.70	0	0.00	61.80	0	14	0.07%
2022/01/12	0.1	61.30	0	0.00	61.60	0.1	14	0.69%
2021/07/27	0	0.00	0	61.00	60.90	0	40	-0.05%
2021/06/16	0	0.00	0	57.90	57.80	0	38	-0.05%
2021/05/04	0	0.00	1	58.10	58.40	-1	61	-1.63%
2021/04/28	1	60.00	0	0.00	59.60	1	63	1.57%
2021/03/16	0	0.00	3	57.70	57.80	-3	49	-6.03%
2021/03/12	0	0.00	1	57.20	57.20	-1	48	-2.07%
2021/03/11	2	57.00	1	57.10	57.10	1	48	2.08%
2021/03/09	1	56.80	0	0.00	56.90	1	46	2.17%
2021/03/08	1	56.00	2	56.30	56.30	-1	45	-2.21%
2021/03/04	1	56.10	0	0.00	56.10	1	44	2.24%
2021/03/03	0	0.00	8	56.70	56.80	-8	44	-18.15%
2021/03/02	2	56.40	0	0.00	56.70	2	43	4.56%
2020/10/16	0	49.90	0	0.00	49.90	0	31	0.06%
2020/10/06	0	50.70	0	0.00	50.20	0	31	0.06%
2020/09/30	1	49.50	0	0.00	51.00	1	31	3.19%
2020/09/04	4	49.50	0	0.00	49.35	4	46	8.58%
2020/08/27	1	49.50	0	0.00	49.50	1	51	1.93%
2020/08/25	2	49.25	0	0.00	49.25	2	51	3.86%
2020/08/20	2	49.85	0	0.00	50.00	2	53	3.75%
2020/07/08	0	0.00	1	51.50	51.60	-1	67	-1.48%
2020/06/22	1	56.50	0	0.00	56.20	1	61	1.63%
2020/06/12	1	53.50	0	0.00	54.00	1	56	1.76%
2020/04/28	5	51.70	0	0.00	51.70	5	69	7.24%
2020/03/03	0	0.00	2	53.10	53.40	-2	51	-3.92%
2020/02/24	2	51.75	0	0.00	51.90	2	42	4.65%
2019/11/18	0.2	55.20	0	0.00	55.50	0.2	28	0.71%
2019/10/01	0.1	58.60	0	0.00	58.40	0.1	23	0.35%
2019/03/04	0	0.00	2	56.30	58.50	-2	13	-14.71%
2019/02/27	2	55.30	0	0.00	55.90	2	12	15.63%
2018/03/16	0	0.00	1	53.00	53.30	-1	39	-2.51%
2018/02/01	0	0.00	1	50.10	50.00	-1	34	-2.88%