匯鑽科 (8431)-元大-大里券商分點個股進出

台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)

可現股當沖

股價
65.5
漲跌
▼1.4
漲幅
-2.09%
成交量
313張
產業
上櫃其他電子類股
133人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯鑽科 (8431)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	0.00	0	65.80	65.50	0	343	0.00%
2025/02/26	1	66.30	2	67.07	66.90	-1	343	-0.30%
2025/02/25	0	0.00	0	65.60	65.40	0	334	0.00%
2025/02/24	0	0.00	0	66.32	65.90	0	331	-0.01%
2025/02/21	0	0.00	0	65.95	67.00	0	327	-0.01%
2025/02/20	0	0.00	0	66.27	65.00	0	319	0.00%
2025/02/19	0	0.00	0	66.66	66.20	0	301	-0.01%
2025/02/18	2	67.00	0	65.80	67.00	2	292	0.68%
2025/02/17	0	62.80	0	0.00	63.30	0	257	0.02%
2025/02/11	0	0.00	1	61.20	62.00	-1	253	-0.39%
2025/01/22	0	0.00	0	59.68	60.60	0	273	-0.01%
2025/01/17	0	0.00	0.1	61.79	59.60	-0.1	361	-0.02%
2025/01/15	0	63.30	0	0.00	61.80	0	370	0.00%
2025/01/14	1.3	62.08	1	61.60	62.30	0.3	370	0.07%
2025/01/13	0	62.50	0	0.00	62.20	0	370	0.01%
2025/01/09	0	62.10	0	0.00	62.00	0	379	0.01%
2025/01/07	0	62.20	0	0.00	62.40	0	386	0.00%
2025/01/02	0	65.00	0	0.00	61.60	0	385	0.01%
2024/12/30	0	62.20	0	0.00	60.00	0	381	0.00%
2024/12/27	1	60.69	0	0.00	60.40	1	378	0.27%
2024/12/26	0	62.40	0	0.00	60.50	0	378	0.00%
2024/12/25	0	62.10	0	0.00	60.60	0	380	0.01%
2024/12/24	1	61.90	0	0.00	62.00	1	384	0.26%
2024/12/23	0.1	62.30	0	0.00	62.10	0.1	389	0.02%
2024/12/20	0	62.70	0	0.00	62.10	0	399	0.00%
2024/12/19	0.1	62.63	0	62.10	62.60	0	404	0.01%
2024/12/18	0	61.10	0	0.00	62.00	0	417	0.00%
2024/12/17	0	61.30	0	0.00	61.10	0	441	0.01%
2024/12/16	0	61.30	0	0.00	61.30	0	515	0.01%
2024/12/12	0	63.00	0	0.00	63.00	0	535	0.00%
2024/12/11	0	62.50	0	0.00	62.20	0	526	0.00%
2024/12/10	0	61.50	1	61.10	62.50	-1	528	-0.19%
2024/12/09	0	60.70	0	0.00	61.50	0	535	0.00%
2024/12/06	0	62.50	0	0.00	61.00	0	535	0.00%
2024/12/04	0	61.30	0	0.00	60.80	0	528	0.00%
2024/12/03	0.1	62.50	0	0.00	61.30	0.1	529	0.01%
2024/11/29	0	0.00	1	62.40	62.50	-1	524	-0.19%
2024/11/27	0	63.50	20	63.04	62.20	-20	517	-3.86%
2024/11/25	0	0.00	1	60.00	60.70	-1	488	-0.20%
2024/11/14	20	59.50	0	0.00	60.00	20	502	3.98%
2024/11/13	0	62.20	1	62.00	61.00	-1	498	-0.20%
2024/11/05	0	0.00	1	58.20	58.40	-1	526	-0.19%
2024/11/04	0	0.00	0	59.20	58.60	0	533	0.00%
2024/11/01	0	0.00	0	59.50	59.00	0	538	0.00%
2024/10/30	0	62.00	0	0.00	60.90	0	541	0.01%
2024/10/29	0	63.30	0	0.00	62.30	0	541	0.00%
2024/10/25	0	0.00	1	60.00	62.20	-1	508	-0.20%
2024/10/24	2	62.99	1	61.50	60.10	1	487	0.21%
2024/10/21	0	0.00	0	60.00	57.00	0	437	-0.01%
2024/10/14	0	0.00	0	58.20	57.20	0	429	-0.01%
2024/10/09	0	0.00	0	59.00	59.10	0	429	-0.01%
2024/10/08	0	0.00	0	57.80	58.50	0	435	-0.01%
2024/10/04	0	0.00	0.1	58.50	58.70	-0.1	436	-0.01%
2024/10/01	0	0.00	0.1	58.80	59.40	-0.1	438	-0.01%
2024/09/26	0	0.00	0	61.10	60.00	0	443	0.00%
2024/09/25	0	0.00	1	62.00	62.20	-1	435	-0.23%
2024/09/23	0	64.50	0	0.00	63.00	0	422	0.01%
2024/09/19	1	66.60	0	65.40	64.40	1	398	0.25%
2024/09/18	20	68.53	20	67.10	66.40	0	373	0.01%
2024/09/13	0	61.50	2	61.50	62.60	-2	289	-0.68%
2024/09/10	0	59.00	0	0.00	61.70	0	266	0.01%
2024/08/29	0	60.30	0	60.00	60.90	0	261	-0.01%
2024/08/28	0	60.50	0	0.00	59.80	0	261	0.00%
2024/08/27	0	0.00	1	61.00	60.30	-1	261	-0.38%
2024/08/12	1	61.40	0	0.00	61.00	1	247	0.40%
2024/08/09	0.1	63.00	0	0.00	62.90	0.1	243	0.02%
2024/08/08	0	61.80	0	0.00	63.10	0	232	0.01%
2024/08/06	0	61.00	0	0.00	60.10	0	214	0.01%
2024/08/05	0	59.60	0	0.00	60.60	0	203	0.01%
2024/08/02	0	61.70	0	0.00	62.40	0	195	0.02%
2024/08/01	0	60.00	0	0.00	62.30	0	187	0.01%
2024/07/26	0	59.10	0	0.00	60.60	0	177	0.01%
2024/07/12	0	0.00	1	59.80	59.80	-1	172	-0.58%
2024/07/11	0	59.80	0	0.00	59.70	0	171	0.01%
2024/06/18	0	0.00	0	55.00	55.70	0	175	-0.01%
2024/06/12	0	0.00	0	55.70	56.80	0	177	0.00%
2024/06/05	2	56.20	0	56.10	56.00	2	183	1.09%
2024/06/04	0	0.00	0	57.00	56.80	0	186	0.00%
2024/05/27	0	60.80	0	0.00	59.60	0	193	0.01%
2024/05/20	0	0.00	1	58.00	58.10	-1	203	-0.49%
2024/05/16	0	0.00	1	58.00	58.10	-1	214	-0.47%
2024/05/10	2	52.90	0	52.70	53.00	2	214	0.93%
2024/05/08	0	0.00	0	52.70	53.30	0	227	-0.01%
2024/05/07	0	0.00	1	53.20	53.20	-1	233	-0.43%
2024/05/03	0	0.00	0	53.60	53.80	0	245	-0.01%
2024/04/30	0	0.00	0	53.90	53.70	0	250	0.00%
2024/04/22	1	53.90	0	54.00	53.90	1	264	0.37%
2024/04/18	0	57.50	0	57.50	54.20	0	264	-0.01%
2024/04/12	1	55.40	0	0.00	55.60	1	266	0.38%
2024/04/11	0	0.00	0	56.40	55.80	0	265	0.00%
2024/04/08	0	0.00	0	57.60	56.40	0	264	-0.01%
2024/04/02	0	0.00	0	58.80	56.50	0	266	-0.01%
2024/03/28	0	0.00	0	59.80	57.60	0	260	0.00%
2024/03/26	0	55.90	0	60.20	55.20	0	250	0.00%
2024/03/25	0	0.00	0	60.00	56.00	0	248	0.00%
2024/03/21	0	0.00	0	61.30	55.30	0	248	0.00%
2024/03/19	0	0.00	0	59.60	56.50	0	248	0.00%
2024/03/18	0	0.00	0.1	57.00	57.30	-0.1	252	-0.02%
2024/03/14	0	57.30	0	56.10	56.80	0	252	-0.01%
2024/03/13	0	57.20	0	57.20	56.30	0	251	0.00%
2024/03/12	0	0.00	0	60.10	57.50	0	253	0.00%
2024/03/11	0	0.00	0	61.60	59.00	0	249	-0.01%
2024/03/06	0	0.00	0	61.50	61.50	0	246	0.00%
2024/03/05	0	62.60	0	62.20	60.30	0	243	0.00%