東生華 (8432)-元大-大里券商分點個股進出

台股 » 個股 » 東生華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東生華

(8432)

可現股當沖

股價
61.6
漲跌
▼0.4
漲幅
-0.65%
成交量
73張
產業
上櫃生技醫療類股▲0.64%
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東生華 (8432)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	0	0.00	0.1	63.60	62.80	-0.1	142	-0.04%
2024/12/06	0	65.00	0	0.00	63.90	0	141	0.02%
2024/12/05	0	65.20	0	0.00	64.20	0	142	0.01%
2024/12/02	0	63.90	0	0.00	63.30	0	143	0.01%
2024/11/27	14	64.72	0	0.00	65.00	14	146	9.59%
2024/11/26	1	64.60	0	0.00	64.50	1	145	0.69%
2024/11/25	1	64.30	0	0.00	64.30	1	148	0.67%
2024/11/22	20	64.26	0	0.00	64.40	20	148	13.43%
2024/11/21	4	64.10	0	0.00	63.90	4	148	2.69%
2024/11/20	20	64.49	0	0.00	63.80	20	148	13.44%
2024/11/18	19	64.15	0	0.00	63.20	19	140	13.48%
2024/11/15	1.1	63.42	0	60.60	63.90	1	140	0.73%
2024/11/14	0	61.60	0	0.00	61.20	0	138	0.01%
2024/11/13	5	64.00	1	63.90	63.40	4	137	2.91%
2024/11/12	0	65.00	0	0.00	63.40	0	137	0.01%
2024/11/06	0	0.00	0	62.90	62.80	0	143	-0.02%
2024/11/05	0	0.00	12	65.01	64.80	-12	142	-8.44%
2024/11/04	0	0.00	6	65.10	64.70	-6	145	-4.12%
2024/11/01	0	65.00	8	65.00	65.10	-8	147	-5.40%
2024/10/30	0	65.20	10	64.92	64.50	-10	149	-6.68%
2024/10/28	0.1	65.40	8	65.40	65.50	-7.9	152	-5.21%
2024/10/25	0	66.00	0	0.00	65.40	0	165	0.02%
2024/10/22	0	65.00	0	0.00	64.80	0	167	0.01%
2024/10/18	0	65.90	0	0.00	64.50	0	166	0.01%
2024/10/15	2.1	65.70	0	65.70	65.40	2	161	1.26%
2024/10/14	13	65.00	0	0.00	65.70	13	160	8.12%
2024/10/09	0	0.00	0	65.90	62.20	0	153	-0.01%
2024/10/08	142	64.48	0	0.00	63.20	142	150	94.63%	大買/鉅額交易
2024/10/04	0	0.00	0.1	58.20	59.50	-0.1	135	-0.06%
2024/09/09	0	0.00	0	56.90	56.80	0	162	-0.02%
2024/09/06	0	0.00	0.1	56.90	57.00	-0.1	163	-0.06%
2024/09/05	0	0.00	0.1	57.30	56.70	-0.1	165	-0.07%
2024/08/30	0	0.00	0	60.20	59.80	0	174	-0.01%
2024/08/08	0.1	56.70	0	0.00	56.20	0.1	201	0.03%
2024/07/31	0	0.00	2	65.00	64.60	-2	232	-0.86%
2024/07/30	3	66.50	1	67.50	66.20	2	231	0.86%
2024/07/29	0	0.00	0	66.60	66.60	0	219	-0.01%
2024/07/23	0	0.00	0	60.60	61.40	0	219	0.00%
2024/07/12	0	0.00	0	62.50	62.50	0	235	-0.01%
2024/07/09	0	62.02	0	61.80	61.50	0	232	0.00%
2024/07/08	0	0.00	1	63.99	63.50	-1	229	-0.44%
2024/07/01	0	0.00	0	68.50	68.50	0	226	-0.01%
2024/06/28	0	0.00	0	68.60	69.70	0	229	0.00%
2024/06/26	1	69.80	0	69.20	69.80	1	230	0.43%
2024/06/25	1.3	68.46	1	68.20	68.30	0.3	227	0.11%
2024/06/21	0.1	65.00	0	0.00	65.40	0.1	222	0.03%
2024/06/18	1	63.70	1	64.10	64.40	0	220	0.00%
2024/06/17	0	62.70	0	0.00	63.40	0	219	0.02%
2024/06/11	0	0.00	2	67.05	66.70	-2	217	-0.92%
2024/06/07	0	67.50	0	0.00	66.30	0	217	0.02%
2024/06/06	1	66.53	1	67.10	67.10	0	217	0.02%
2024/06/05	1	63.80	1	63.80	64.00	0	212	0.00%
2024/06/04	0	65.40	0	0.00	63.30	0	214	0.01%
2024/06/03	1	64.99	1	64.50	64.90	0	222	0.01%
2024/05/28	1	62.80	0	0.00	61.90	1	244	0.41%
2024/05/13	0	0.00	0.2	63.90	64.30	-0.2	322	-0.07%
2024/05/10	0	0.00	1	66.90	66.00	-1	319	-0.31%
2024/05/09	2	67.40	0	0.00	67.10	2	313	0.64%
2024/04/23	0	0.00	0	62.30	60.70	0	255	-0.01%
2024/04/02	2	59.80	2	59.00	58.80	0	254	0.00%
2024/03/28	0	58.30	0	0.00	58.50	0	254	0.01%
2024/03/12	0	0.00	2	56.30	58.10	-2	246	-0.81%
2024/03/08	0.2	56.60	0	0.00	56.00	0.2	246	0.09%
2024/03/07	2	56.60	0	0.00	56.60	2	245	0.81%
2024/03/04	0	0.00	1	62.90	61.10	-1	226	-0.44%
2024/02/29	1	63.40	0	0.00	63.60	1	220	0.45%
2024/02/22	0	0.00	1	61.10	60.00	-1	193	-0.52%
2024/02/21	0	0.00	1	61.90	61.90	-1	182	-0.55%
2024/02/19	1	56.60	2	56.85	56.00	-1	161	-0.62%
2024/02/15	1	54.50	1	54.50	54.50	0	149	0.00%
2024/01/26	0	0.00	2	50.30	50.00	-2	354	-0.56%
2024/01/23	1	50.20	0	0.00	50.20	1	419	0.24%
2023/12/26	2	52.00	0	0.00	50.40	2	411	0.49%
2023/12/06	1	50.00	1	49.30	49.30	0	387	0.00%
2023/12/05	0	0.00	1	50.40	49.90	-1	385	-0.26%
2023/12/04	1	51.50	1	51.20	51.20	0	382	0.00%
2023/11/30	1	50.90	1	50.80	50.80	0	378	0.00%
2023/11/29	1	51.20	0	0.00	51.10	1	377	0.27%
2023/11/27	3	52.10	2	51.20	51.20	1	372	0.27%
2023/11/20	1	50.20	1	49.35	49.35	0	348	0.00%
2023/11/17	0	0.00	3	50.43	50.50	-3	343	-0.87%
2023/11/16	1	50.60	6	50.72	50.50	-5	341	-1.47%
2023/11/15	5	50.34	2	49.95	50.10	3	339	0.88%
2023/11/14	6	50.55	1	51.00	51.00	5	333	1.50%
2023/11/13	0	0.00	1	50.30	50.30	-1	327	-0.31%
2023/11/10	1	53.30	2	54.10	52.50	-1	318	-0.31%
2023/11/09	2	57.45	2	56.95	53.50	0	298	0.00%
2023/11/08	3	56.90	1	56.20	56.40	2	278	0.72%
2023/11/07	2	57.45	5	58.16	57.90	-3	256	-1.17%
2023/11/06	2	51.95	2	53.95	54.80	0	209	0.00%
2023/11/03	6	52.52	6	53.72	52.00	0	173	0.00%
2023/11/02	1	50.40	1	50.30	51.00	0	116	0.00%
2023/10/30	3	48.53	0	0.00	48.70	3	54	5.55%
2023/06/05	0	0.00	1	45.90	45.95	-1	51	-1.94%
2023/05/04	0	0.00	1	46.25	46.50	-1	57	-1.74%
2023/03/27	1	46.95	0	0.00	46.75	1	66	1.50%
2023/03/15	2	49.05	1	47.85	47.75	1	78	1.28%
2022/12/21	0	0.00	1	49.40	49.15	-1	91	-1.09%
2022/10/17	0	0.00	3	42.65	43.40	-3	317	-0.94%
2022/10/07	3	45.77	0	0.00	44.30	3	311	0.96%
2022/09/30	0	0.00	3	43.20	43.60	-3	304	-0.99%
2022/09/29	3	43.68	0	0.00	43.80	3	303	0.99%
2022/09/19	0	0.00	5	48.05	48.05	-5	288	-1.73%
2022/09/06	0	0.00	3	48.10	48.65	-3	267	-1.12%
2022/08/25	0	0.00	1	45.30	45.20	-1	207	-0.48%
2022/08/23	0	0.00	1	47.40	46.95	-1	197	-0.51%
2022/08/22	1	46.10	1	46.30	47.40	0	190	0.00%
2022/08/19	0	0.00	1	45.35	45.55	-1	181	-0.55%
2022/08/18	3	44.32	0	0.00	44.60	3	177	1.69%
2022/08/04	1	44.60	0	0.00	42.90	1	160	0.62%
2022/08/02	2	45.95	0	0.00	44.60	2	153	1.31%
2022/07/29	1	46.60	1	45.00	44.95	0	130	0.00%
2022/07/27	1	44.50	0	0.00	44.25	1	106	0.94%
2022/07/26	5	47.40	0	0.00	45.90	5	98	5.06%
2022/07/25	0	0.00	1	47.60	47.95	-1	80	-1.24%
2022/03/01	0	0.00	1	44.00	43.90	-1	43	-2.28%
2022/02/24	1	44.10	0	0.00	43.15	1	40	2.49%
2021/10/22	0	0.00	1	45.30	44.65	-1	73	-1.36%
2021/10/20	2	43.45	0	0.00	44.40	2	48	4.12%
2021/08/10	0	0.00	3	41.10	41.20	-3	187	-1.60%
2021/02/17	0	0.00	2	52.70	52.70	-2	52	-3.83%
2020/11/20	0	0.00	1	60.30	60.30	-1	54	-1.83%
2020/11/10	0	0.00	1	62.10	62.30	-1	49	-2.02%
2020/10/13	1	66.50	1	65.10	68.00	0	50	0.00%
2020/09/25	0	0.00	2	62.50	63.00	-2	74	-2.70%
2020/07/22	2	65.50	0	0.00	65.50	2	116	1.71%
2020/07/07	0	0.00	1	66.50	65.90	-1	81	-1.23%
2020/06/24	0	0.00	1	68.10	66.60	-1	75	-1.33%
2020/06/19	2	69.40	2	67.70	67.70	0	72	0.00%
2020/06/11	1	68.80	0	0.00	67.60	1	59	1.67%
2020/06/10	2	68.55	0	0.00	68.60	2	58	3.41%
2020/06/04	1	71.30	0	0.00	70.40	1	51	1.93%
2019/12/09	0	0.00	1	80.20	80.10	-1	19	-5.17%
2019/12/04	0	0.00	1	79.50	79.90	-1	19	-5.17%
2019/10/15	0	0.00	1	79.70	80.00	-1	41	-2.44%
2019/09/03	1	81.00	0	0.00	80.50	1	42	2.36%
2019/08/22	0	0.00	1	75.10	75.80	-1	40	-2.48%
2019/08/16	0	0.00	1	79.30	79.60	-1	42	-2.37%
2019/08/12	2	78.00	1	78.30	79.50	1	41	2.42%
2019/08/06	1	75.00	1	75.40	75.40	0	39	0.00%
2019/07/26	0	0.00	1	69.80	70.90	-1	27	-3.59%
2019/07/01	1	69.60	0	0.00	69.30	1	28	3.52%
2019/04/01	0	0.00	1	69.00	68.70	-1	64	-1.56%
2019/03/21	1	69.50	0	0.00	69.30	1	61	1.62%
2018/12/22	0	0.00	1	71.50	71.50	-1	49	-2.03%
2018/12/05	1	75.80	0	0.00	76.30	1	58	1.72%
2018/08/08	0	0.00	2	90.25	84.80	-2	155	-1.29%
2018/08/06	0	0.00	1	91.00	90.50	-1	151	-0.66%
2018/08/02	0	0.00	2	89.60	87.60	-2	150	-1.33%
2018/07/24	0	0.00	1	82.00	81.70	-1	155	-0.64%
2018/07/11	1	83.10	1	84.00	81.50	0	368	0.00%
2018/07/09	1	83.40	1	84.20	83.40	0	391	0.00%
2018/07/06	1	80.40	1	81.00	80.70	0	389	0.00%
2018/06/28	1	76.90	1	77.60	77.40	0	420	0.00%
2018/06/22	1	75.90	0	0.00	74.50	1	424	0.24%
2018/06/21	0	0.00	1	77.50	77.50	-1	424	-0.24%
2018/05/31	0	0.00	1	68.90	69.10	-1	423	-0.24%
2018/05/30	1	67.90	0	0.00	67.90	1	423	0.24%
2018/05/18	0	0.00	1	70.10	70.40	-1	425	-0.24%
2018/05/16	1	72.20	0	0.00	70.30	1	423	0.24%
2018/04/30	2	78.95	0	0.00	76.70	2	426	0.47%
2018/04/27	1	80.10	1	81.30	80.10	0	422	0.00%
2018/04/23	0	0.00	1	93.80	93.80	-1	298	-0.34%
2018/04/18	0	0.00	1	84.70	84.70	-1	253	-0.40%
2018/04/17	0	0.00	1	81.10	81.10	-1	244	-0.41%
2018/04/16	2	79.50	0	0.00	77.20	2	232	0.86%
2018/04/13	0	0.00	3	80.77	82.90	-3	222	-1.35%
2018/04/10	1	76.00	0	0.00	76.80	1	201	0.50%
2018/04/03	1	75.00	0	0.00	75.40	1	187	0.53%
2018/04/02	1	76.00	2	76.80	76.70	-1	178	-0.56%
2018/03/30	1	71.60	1	73.10	72.40	0	163	0.00%
2018/03/23	1	71.50	1	72.50	70.40	0	156	0.00%
2018/03/15	1	70.50	0	0.00	70.70	1	151	0.66%
2018/03/14	0	0.00	1	71.40	71.50	-1	150	-0.66%
2018/03/09	1	74.20	1	75.00	71.70	0	149	0.00%
2018/02/09	1	68.50	0	0.00	68.20	1	133	0.75%
2018/02/02	0	0.00	1	72.50	74.80	-1	122	-0.82%
2018/01/30	0	0.00	1	70.50	71.00	-1	112	-0.89%
2018/01/11	0	0.00	1	58.00	61.00	-1	61	-1.64%