昶昕 (8438)-元大-大里券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 昶昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昶昕

(8438)

可現股當沖

股價
67.2
漲跌
▼0.5
漲幅
-0.74%
成交量
71張
產業
上市綠能環保
17人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昶昕 (8438)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/14	0	0.00	4	67.13	67.70	-4	543	-0.74%
2026/08/27	1	70.50	1	71.40	71.90	0	629	0.00%
2026/08/17	0	0.00	22	66.29	67.50	-22	669	-3.29%
2026/08/14	1	70.00	1	67.00	67.20	0	676	0.00%
2026/08/12	2	67.50	0	0.00	68.00	2	699	0.29%
2026/08/11	0	0.00	8	67.20	67.00	-8	723	-1.11%
2026/08/07	1	67.00	1	65.60	65.00	0	764	0.00%
2026/08/06	2	65.40	2	65.90	66.20	0	789	0.00%
2026/08/05	3	64.23	2	63.40	63.40	1	835	0.12%
2026/08/04	2	60.90	2	62.55	62.90	0	867	0.00%
2026/08/03	1	59.70	1	60.50	60.90	0	872	0.00%
2026/07/31	28	57.03	0	0.00	57.70	28	881	3.18%
2026/07/29	2	52.70	0	0.00	53.00	2	895	0.22%
2026/07/28	2	58.60	0	60.60	58.50	2	867	0.23%
2026/07/20	0	0.00	0	71.10	71.10	0	844	0.00%
2026/07/17	1	77.20	0	0.00	77.50	1	814	0.12%
2026/07/16	0	0.00	0	85.20	85.10	0	810	0.00%
2026/07/14	1	88.20	1.4	90.09	90.80	-0.4	851	-0.05%
2026/07/09	0	0.00	0	94.10	93.80	0	909	0.00%
2026/07/08	0	0.00	0	97.00	95.10	0	964	0.00%
2026/07/07	3	100.10	5	97.93	97.10	-2	1,060	-0.19%
2026/07/06	2	107.75	0	0.00	106.50	2	1,134	0.18%
2026/07/03	3	102.00	2	100.00	100.50	1	1,178	0.08%
2026/07/02	1	101.49	0	0.00	101.50	1	1,308	0.08%
2026/06/25	0	0.00	0	94.80	94.60	0	1,712	0.00%
2026/06/24	2	97.77	2.1	97.84	97.10	-0.1	1,709	-0.01%
2026/06/23	0.1	100.50	0	0.00	101.00	0.1	1,675	0.01%
2026/06/18	1	91.50	2	89.60	92.50	-1	1,664	-0.06%
2026/06/17	0.1	88.40	1	82.60	88.20	-0.9	1,672	-0.05%
2026/06/16	1	81.00	0	0.00	81.50	1	1,688	0.06%
2026/06/15	1	83.00	0	0.00	82.50	1	1,708	0.06%
2026/06/10	0	0.00	0	80.50	80.40	0	1,810	0.00%
2026/06/08	0	0.00	0	75.40	79.20	0	1,862	0.00%
2026/06/04	0.4	86.60	0	0.00	86.80	0.4	1,919	0.02%
2026/05/28	0	85.30	0	85.00	86.00	0	2,189	0.00%
2026/05/26	0	93.00	0	0.00	92.10	0	2,520	0.00%
2026/05/22	0	0.00	0.2	93.00	92.50	-0.2	2,570	-0.01%
2026/05/20	1	87.60	1	89.20	88.70	0	2,574	0.00%
2026/05/19	0	0.00	0	86.80	84.90	0	2,601	0.00%
2026/05/18	0	0.00	0.5	90.88	91.10	-0.5	2,613	-0.02%
2026/05/15	0	0.00	1	98.00	93.40	-1	2,594	-0.04%
2026/05/14	2.1	101.21	4.2	100.20	101.00	-2.1	2,584	-0.08%
2026/05/13	6	107.75	6	103.00	103.00	0	2,565	0.00%
2026/05/12	1.3	105.35	0	104.50	103.50	1.3	2,554	0.05%
2026/05/11	0	0.00	4	98.50	98.70	-4	2,515	-0.16%
2026/05/08	1	87.32	0.1	86.89	89.80	0.9	2,510	0.04%
2026/05/07	0	0.00	0.1	89.90	90.40	-0.1	2,517	0.00%
2026/05/06	1.2	88.37	1	86.70	89.40	0.2	2,533	0.01%
2026/05/05	1	96.50	0	0.00	94.10	1	2,520	0.04%
2026/05/04	0	0.00	1	94.40	94.60	-1	2,567	-0.04%
2026/04/30	1.2	90.17	0	0.00	88.30	1.2	2,584	0.05%
2026/04/29	0	0.00	1	88.99	88.90	-1	2,590	-0.04%
2026/04/28	2.2	87.75	0	0.00	89.40	2.2	2,589	0.08%
2026/04/27	0	0.00	7.6	85.00	85.00	-7.6	2,588	-0.29%
2026/04/24	3	84.87	0	0.00	85.00	3	2,590	0.12%
2026/04/23	0	91.50	1.4	87.46	84.00	-1.4	2,592	-0.05%
2026/04/22	2	90.45	0	0.00	89.80	2	2,586	0.08%
2026/04/21	1	87.90	0.5	87.78	88.60	0.5	2,593	0.02%
2026/04/17	1	87.60	2	87.05	88.30	-1	2,572	-0.04%
2026/04/16	0	0.00	2	85.74	85.60	-2	2,554	-0.08%
2026/04/15	1	86.50	1	88.10	88.10	0	2,538	0.00%
2026/04/14	7	86.74	5.6	86.95	85.80	1.4	2,513	0.06%
2026/04/13	12.5	88.21	18	90.48	86.30	-5.5	2,479	-0.22%
2026/04/10	3.2	83.44	6	86.60	89.30	-2.9	2,527	-0.11%
2026/04/09	1.3	79.39	1	80.70	81.20	0.3	2,479	0.01%
2026/04/08	19.2	80.15	11	80.12	81.70	8.2	2,493	0.33%
2026/04/07	8	74.41	13.5	75.45	78.30	-5.5	2,382	-0.23%
2026/04/02	2	72.20	4	74.13	71.20	-2	2,298	-0.09%
2026/04/01	0	0.00	2	69.70	68.70	-2	2,122	-0.09%
2026/03/31	3	69.10	5	69.74	68.70	-2	2,077	-0.10%
2026/03/30	2	69.60	2	66.20	69.80	0	2,020	0.00%
2026/03/27	0	0.00	1	66.99	65.70	-1	1,976	-0.05%
2026/03/25	0	0.00	3	66.10	65.70	-3	1,943	-0.15%
2026/03/24	1	60.00	0	0.00	61.90	1	1,918	0.05%
2026/03/23	2	65.95	0	0.00	61.90	2	1,900	0.11%
2026/03/20	0.1	64.00	0	0.00	65.00	0.1	1,865	0.01%
2026/03/18	0	0.00	0	63.62	62.00	0	1,801	0.00%
2026/03/17	5	66.55	0.5	65.64	65.00	4.5	1,776	0.26%
2026/03/16	3.1	71.62	3.5	70.16	68.60	-0.4	1,740	-0.02%
2026/03/13	2.1	70.00	0.5	71.36	70.00	1.6	1,687	0.09%
2026/03/12	1	66.61	0	0.00	66.60	1	1,643	0.06%
2026/03/11	2	69.65	0	0.00	69.40	2	1,621	0.12%
2026/03/10	0	0.00	0	66.70	65.50	0	1,575	0.00%
2026/03/09	2	64.40	0	0.00	65.50	2	1,548	0.13%
2026/03/06	3	69.43	0	0.00	70.80	3	1,519	0.20%
2026/03/05	0.5	66.80	0	0.00	66.00	0.5	1,437	0.03%
2026/03/04	4	66.00	0.5	67.50	64.70	3.5	1,417	0.25%
2026/03/02	6	74.58	3	74.93	75.80	3	1,260	0.24%
2026/02/24	1	57.90	0	0.00	57.40	1	857	0.12%
2026/02/11	0	0.00	1	56.00	56.10	-1	830	-0.12%
2026/02/10	2	57.50	2	58.45	56.90	0	817	0.00%
2026/02/09	21	57.36	21	53.99	53.80	0	778	0.00%
2026/02/05	0	0.00	0	54.00	52.90	0	737	0.00%
2026/02/03	0	0.00	29.7	56.05	57.20	-29.7	718	-4.14%
2026/02/02	6	56.70	7	56.80	57.20	-1	699	-0.14%
2026/01/30	2	58.75	2	59.45	57.60	0	682	0.00%
2026/01/29	4	68.10	4	65.40	64.00	0	653	0.00%
2026/01/28	0	0.00	1	66.01	68.80	-1	636	-0.16%
2026/01/27	8	67.34	9.3	66.53	67.40	-1.3	608	-0.21%
2026/01/26	9	67.92	9	67.34	67.90	0	595	0.00%
2026/01/22	0	0.00	1	63.00	63.00	-1	515	-0.19%
2026/01/20	0	0.00	1	62.70	62.00	-1	506	-0.20%
2026/01/19	0	0.00	0	62.50	62.70	0	502	0.00%
2026/01/14	2	57.00	0	57.00	56.00	2	480	0.42%
2026/01/13	0	0.00	0	57.00	52.00	0	468	-0.01%
2026/01/09	0	0.00	5	51.50	50.80	-5	457	-1.09%
2026/01/08	0	0.00	12.5	51.94	51.90	-12.5	455	-2.75%
2026/01/07	5	49.55	1	49.20	49.55	4	436	0.92%
2026/01/06	1	47.25	1	49.70	49.00	0	428	0.00%
2026/01/05	21.1	47.71	17	48.82	49.40	4.1	404	1.00%
2026/01/02	1	44.05	2	45.35	46.05	-1	252	-0.40%
2025/12/31	1	41.65	11	41.71	41.90	-10	210	-4.74%
2025/12/29	2	34.25	5	34.65	34.65	-3	108	-2.76%
2025/12/12	0	0.00	0	29.30	29.65	0	76	0.00%
2025/12/11	0	0.00	0	29.00	29.25	0	76	0.00%
2025/11/04	5	30.45	0	0.00	30.45	5	106	4.68%
2025/10/09	0	30.70	1	31.10	31.20	-1	99	-0.97%
2025/10/07	1	30.50	0	0.00	30.35	1	98	1.02%
2025/10/01	0.2	30.50	0	0.00	30.25	0.2	98	0.20%
2025/09/30	0	30.40	0	0.00	30.40	0	98	0.03%

昶昕相關文章

昶昕相關影音