昶昕 (8438)-元大-大里券商分點個股進出

台股 » 個股 » 昶昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昶昕

(8438)

可現股當沖

股價
35.55
漲跌
▼0.10
漲幅
-0.28%
成交量
60張
產業
上市綠能環保
11人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昶昕 (8438)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	35.83	1	35.65	35.65	1	748	0.13%
2024/11/18	2	35.40	2	34.60	34.60	0	787	0.00%
2024/11/15	3.1	35.57	2	36.45	35.40	1.1	793	0.14%
2024/11/11	0.1	36.85	0	0.00	37.00	0.1	838	0.01%
2024/11/08	5	37.45	0	0.00	37.45	5	844	0.59%
2024/11/07	5	38.37	0	0.00	38.20	5	859	0.58%
2024/11/06	2	38.80	0	0.00	37.95	2	859	0.23%
2024/11/04	1	38.75	0	0.00	38.50	1	871	0.11%
2024/11/01	2	38.53	0	0.00	38.65	2	878	0.23%
2024/10/29	0.1	37.91	0	0.00	37.85	0.1	914	0.01%
2024/10/28	1	38.80	2	38.35	38.75	-1	922	-0.11%
2024/10/24	1	40.75	0	0.00	40.30	1	957	0.10%
2024/10/22	3	40.75	0	0.00	40.90	3	969	0.31%
2024/10/21	0	0.00	1	40.49	41.05	-1	975	-0.10%
2024/10/15	0	40.10	0	0.00	39.55	0	1,057	0.00%
2024/10/14	0	0.00	1	39.55	39.55	-1	1,058	-0.09%
2024/10/09	1	40.15	0	0.00	40.00	1	1,078	0.09%
2024/10/08	0	0.00	0	40.15	40.30	0	1,133	0.00%
2024/10/07	1	41.00	3	40.47	40.60	-2	1,150	-0.18%
2024/10/04	2	40.05	0	0.00	40.10	2	1,161	0.17%
2024/10/01	0	0.00	5	40.85	40.90	-5	1,169	-0.43%
2024/09/27	0	0.00	0	42.70	42.85	0	1,235	0.00%
2024/09/26	5	42.77	0.1	41.80	42.05	4.9	1,232	0.40%
2024/09/25	0	0.00	5	43.63	42.50	-5	1,233	-0.41%
2024/09/23	8	42.11	0	0.00	41.40	8	1,227	0.65%
2024/09/20	1	40.60	1	40.50	40.70	0	1,239	0.00%
2024/09/18	2	40.65	0	0.00	39.90	2	1,273	0.16%
2024/09/16	0	0.00	0	40.65	40.60	0	1,277	0.00%
2024/09/13	0	0.00	3	40.90	40.60	-3	1,275	-0.24%
2024/09/11	3	39.95	0	41.05	39.75	3	1,300	0.23%
2024/09/10	0	0.00	0.1	40.56	41.15	-0.1	1,296	-0.01%
2024/09/06	1	44.00	0.1	42.60	43.55	0.9	1,293	0.07%
2024/09/05	3	43.38	0	43.45	42.65	3	1,284	0.23%
2024/09/04	0	0.00	0	44.55	43.25	0	1,286	0.00%
2024/09/03	0	0.00	1	47.55	47.40	-1	1,286	-0.08%
2024/09/02	1	48.90	0	0.00	47.65	1	1,290	0.08%
2024/08/30	0	0.00	2	48.07	47.85	-2	1,292	-0.16%
2024/08/29	2	47.50	0	0.00	47.35	2	1,305	0.15%
2024/08/28	5	48.26	3	48.58	47.80	2	1,327	0.15%
2024/08/27	0	0.00	2	48.30	48.95	-2	1,379	-0.15%
2024/08/26	7	51.42	7	50.16	49.00	0	1,442	0.00%
2024/08/23	8.1	52.38	8	53.15	54.10	0.1	1,411	0.01%
2024/08/22	1	46.90	1	49.60	49.60	0	1,253	0.00%
2024/08/21	11	46.01	11	45.16	45.10	0	1,208	0.00%
2024/08/20	1	42.80	0	0.00	43.00	1	1,190	0.08%
2024/08/16	2	44.01	6	43.46	42.65	-4	1,243	-0.32%
2024/08/14	0.1	41.30	0	0.00	40.65	0.1	1,318	0.01%
2024/08/13	0.1	39.65	0	0.00	41.00	0.1	1,319	0.00%
2024/08/09	0	40.40	11	39.83	40.35	-11	1,336	-0.82%
2024/08/08	0.1	39.00	0	0.00	37.40	0.1	1,321	0.01%
2024/08/07	1	37.90	0	0.00	38.05	1	1,325	0.08%
2024/08/06	60	34.17	0	0.00	35.80	60	1,323	4.53%
2024/08/05	2	35.93	3	35.83	35.65	-1	1,331	-0.08%
2024/08/02	8	39.95	0	0.00	39.60	8	1,332	0.60%
2024/08/01	2	42.40	10	41.93	40.50	-8	1,332	-0.60%
2024/07/31	0.1	39.10	0	0.00	39.50	0.1	1,303	0.01%
2024/07/30	2	37.93	0	0.00	37.95	2	1,296	0.15%
2024/07/29	3	37.98	0	37.60	37.75	3	1,287	0.23%
2024/07/23	1	37.85	80	38.30	37.00	-79	1,293	-6.11%
2024/07/22	1	38.90	0	0.00	38.60	1	1,294	0.08%
2024/07/19	4	40.61	0	0.00	40.20	4	1,292	0.31%
2024/07/18	3.1	41.76	1	41.71	41.70	2.1	1,293	0.16%
2024/07/17	3	44.03	10	44.11	42.95	-7	1,293	-0.54%
2024/07/16	2	41.58	0	0.00	41.60	2	1,258	0.16%
2024/07/15	1.1	40.35	0	0.00	40.10	1.1	1,324	0.08%
2024/07/11	1.1	41.73	0	0.00	40.90	1.1	1,335	0.08%
2024/07/10	3	44.12	4	43.61	43.00	-1	1,328	-0.08%
2024/07/05	2	42.23	0	42.60	42.40	2	1,241	0.16%
2024/07/04	5	43.23	0	0.00	42.35	5	1,230	0.41%
2024/07/03	4	42.70	13	41.05	42.65	-9	1,204	-0.75%
2024/07/02	1	39.85	2	39.80	39.85	-1	1,155	-0.09%
2024/07/01	1	40.30	1	40.65	40.10	0	1,147	0.00%
2024/06/28	2	41.00	1	40.85	40.30	1	1,138	0.09%
2024/06/27	13	39.90	0	0.00	40.20	13	1,128	1.15%
2024/06/26	2	41.38	6	41.57	40.15	-4	1,117	-0.36%
2024/06/24	4	41.41	0	41.60	40.30	4	1,072	0.37%
2024/06/21	0	0.00	1	40.70	40.35	-1	1,041	-0.10%
2024/06/20	1	39.90	1	39.60	39.60	0	1,031	0.00%
2024/06/19	2	40.95	1	39.60	39.60	1	1,026	0.10%
2024/06/18	3	40.72	2	41.75	41.60	1	1,008	0.10%
2024/06/17	1	39.10	0	0.00	38.95	1	981	0.10%
2024/06/14	1	40.10	0	0.00	40.30	1	974	0.10%
2024/06/13	0	0.00	3	40.90	40.20	-3	963	-0.31%
2024/06/12	3	38.60	0	38.55	40.05	3	952	0.31%
2024/06/05	0	0.00	2	41.93	40.55	-2	905	-0.22%
2024/06/04	1	42.45	2	44.00	42.20	-1	886	-0.11%
2024/06/03	0	0.00	5	47.44	46.40	-5	857	-0.58%
2024/05/31	5	46.04	6	47.42	47.75	-1	826	-0.12%
2024/05/30	10	47.24	3	49.20	46.15	7	758	0.92%
2024/05/29	2	45.30	0	0.00	45.50	2	667	0.30%
2024/05/27	1	38.95	1	39.10	39.90	0	590	0.00%
2024/05/24	1	39.65	1	39.90	39.75	0	578	0.00%
2024/05/23	2	41.68	2	41.53	41.05	0	563	0.00%
2024/05/22	0	0.00	1	44.10	42.15	-1	541	-0.18%
2024/05/21	2	43.15	1	41.86	42.65	1	492	0.20%
2024/05/20	3	37.90	3	38.58	39.60	0	412	0.00%
2024/05/17	2	36.00	2	35.93	36.00	0	375	0.00%
2024/05/16	2	37.57	5	37.23	37.10	-3	366	-0.81%
2024/05/15	1	34.70	1	35.05	34.30	0	336	0.00%
2024/05/14	0	0.00	0	34.55	34.20	0	333	0.00%
2024/05/10	0.1	36.70	0	0.00	35.15	0.1	324	0.02%
2024/05/09	4	37.29	4	37.21	36.50	0	317	0.00%
2024/05/02	0	0.00	1	34.50	34.70	-1	272	-0.37%
2024/04/29	1	38.85	3	37.73	36.30	-2	260	-0.77%
2024/04/23	3	33.13	0	0.00	32.60	3	199	1.50%
2024/04/19	4	38.25	2	38.80	36.70	2	164	1.22%
2024/04/18	0	0.00	1	38.55	38.55	-1	83	-1.19%
2023/08/22	5	27.50	0	0.00	26.95	5	91	5.44%
2023/08/18	5	27.40	0	0.00	27.60	5	97	5.14%
2023/08/17	10	27.20	0	0.00	27.20	10	97	10.21%
2023/08/15	2	26.60	0	0.00	26.50	2	97	2.05%
2023/08/14	58	26.34	0	0.00	27.00	58	100	58.00%
2023/07/31	0	0.00	1	28.35	28.30	-1	70	-1.42%
2023/07/28	1	27.50	0	0.00	27.40	1	63	1.57%
2023/07/03	0	0.00	2	26.30	26.30	-2	67	-2.95%
2023/06/09	1	26.65	0	0.00	26.55	1	63	1.57%
2023/06/02	1	28.45	0	0.00	28.10	1	59	1.68%
2023/03/16	1	24.60	0	0.00	24.20	1	27	3.63%
2022/04/26	0	0.00	5	40.34	39.60	-5	164	-3.04%
2022/04/25	5	40.85	0	0.00	40.55	5	157	3.17%
2022/04/11	0	0.00	5	37.90	37.85	-5	124	-4.00%
2022/04/08	5	38.50	0	0.00	38.50	5	124	4.02%
2022/03/23	0	0.00	5	40.45	40.05	-5	104	-4.81%
2022/03/22	5	40.52	1	40.40	40.30	4	98	4.05%
2022/03/21	0	0.00	1	40.15	39.95	-1	90	-1.11%
2022/03/15	2	39.30	0	0.00	38.00	2	60	3.30%