波力-KY (8467)-元大-大里券商分點個股進出

台股 » 個股 » 波力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波力-KY

(8467)

可現股當沖

股價
177.0
漲跌
▲9.5
漲幅
+5.67%
成交量
1,282張
產業
上市運動休閒
24人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波力-KY (8467)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1.3	171.15	2	179.00	177.00	-0.7	1,044	-0.07%
2024/05/03	1	179.00	0	0.00	175.00	1	1,047	0.10%
2024/05/02	2	179.25	0	0.00	177.50	2	1,044	0.19%
2024/04/30	1	191.00	0	0.00	185.00	1	1,041	0.10%
2024/04/29	1	184.50	0	0.00	184.50	1	1,035	0.10%
2024/04/26	2	187.25	0	0.00	184.50	2	1,034	0.19%
2024/04/25	3	188.83	0	0.00	188.00	3	1,030	0.29%
2024/04/24	2	195.75	6	198.58	194.00	-4	1,028	-0.39%
2024/04/19	2	186.50	0	0.00	189.50	2	1,013	0.20%
2024/04/18	1	190.00	1	198.00	194.50	0	1,006	0.00%
2024/04/17	6	191.83	5	191.00	190.50	1	1,039	0.10%
2024/04/16	2	192.00	0	0.00	192.00	2	1,172	0.17%
2024/04/15	3	213.00	2	215.25	213.00	1	1,299	0.08%
2024/04/12	0	0.00	9	203.61	205.00	-9	1,265	-0.71%
2024/04/11	1	190.00	0	0.00	190.00	1	1,357	0.07%
2024/04/10	1	203.50	18	205.56	193.00	-17	1,383	-1.23%
2024/04/09	3	198.67	6	196.92	196.50	-3	1,370	-0.22%
2024/04/08	4	193.75	0	0.00	193.00	4	1,356	0.29%
2024/04/03	5	194.40	22	197.18	196.50	-17	1,355	-1.25%
2024/04/02	1	192.50	0	0.00	192.00	1	1,348	0.07%
2024/04/01	43	195.26	1	200.00	193.00	42	1,344	3.12%
2024/03/29	2	201.50	1	202.50	198.00	1	1,336	0.07%
2024/03/28	5	207.30	13	206.58	209.00	-8	1,300	-0.62%
2024/03/27	1	195.50	1	196.00	196.00	0	1,233	0.00%
2024/03/26	3	180.33	0	0.00	178.50	3	1,230	0.24%
2024/03/22	1	179.00	0	0.00	179.00	1	1,249	0.08%
2024/03/21	0	0.00	1	179.50	179.50	-1	1,258	-0.08%
2024/03/19	4	187.00	2	210.75	185.00	2	1,260	0.16%
2024/03/18	1	199.00	4.6	203.33	205.50	-3.6	1,201	-0.30%
2024/03/15	0	0.00	0.5	187.00	187.00	-0.5	1,184	-0.04%
2024/03/13	2	178.50	1	177.00	176.50	1	1,245	0.08%
2024/03/12	1	185.00	1	181.50	180.50	0	1,282	0.00%
2024/03/11	1	185.50	1.6	193.17	182.00	-0.6	1,282	-0.05%
2024/03/08	1	180.00	0	0.00	180.50	1	1,271	0.08%
2024/03/07	2	184.50	0	0.00	183.00	2	1,264	0.16%
2024/03/06	1	186.00	0	0.00	186.00	1	1,257	0.08%
2024/03/05	1.1	185.64	1	185.00	184.50	0.1	1,256	0.01%
2024/02/29	2	173.25	0	0.00	174.00	2	1,251	0.16%
2024/02/27	1.1	183.63	0	0.00	173.00	1.1	1,248	0.09%
2024/02/26	0.1	183.50	0	0.00	182.00	0.1	1,245	0.01%
2024/02/23	6.4	194.08	5	191.60	178.50	1.4	1,278	0.11%
2024/02/22	1	185.00	5	188.30	194.00	-4	1,245	-0.32%
2024/02/21	1	176.00	3.3	173.91	176.50	-2.3	1,265	-0.18%
2024/02/20	1	160.00	0	0.00	160.50	1	1,270	0.08%
2024/02/15	0	0.00	1	170.00	171.50	-1	1,269	-0.08%
2024/02/02	1.3	166.77	0	0.00	164.00	1.3	1,255	0.10%
2024/02/01	2	168.50	0	0.00	165.50	2	1,254	0.16%
2024/01/31	0	0.00	2	172.25	169.50	-2	1,240	-0.16%
2024/01/30	1	167.00	0	0.00	163.00	1	1,212	0.08%
2024/01/26	0	0.00	1	175.00	174.50	-1	1,185	-0.08%
2024/01/25	2	169.75	0	0.00	168.50	2	1,187	0.17%
2024/01/12	0	0.00	2	168.25	163.50	-2	1,181	-0.17%
2024/01/11	16	172.41	14	171.64	172.00	2	1,175	0.17%
2024/01/10	19	182.21	20	180.73	180.00	-1	1,128	-0.09%
2024/01/09	7	160.36	17	172.06	178.50	-10	986	-1.01%
2024/01/08	10	160.00	1	162.50	162.50	9	843	1.07%
2024/01/05	9	140.00	14	138.25	148.00	-5	829	-0.60%
2024/01/04	0	0.00	1	137.00	138.50	-1	729	-0.14%
2024/01/02	0	0.00	0	123.50	124.50	0	744	0.00%
2023/12/21	1	126.50	0	0.00	125.50	1	859	0.12%
2023/12/20	0	0.00	2	129.50	134.50	-2	850	-0.24%
2023/12/19	1	122.50	0	124.50	122.50	1	862	0.11%
2023/12/15	0	0.00	1	125.50	125.00	-1	890	-0.11%
2023/12/14	6	128.17	1	122.50	123.50	5	903	0.55%
2023/12/13	1	125.00	1	125.50	125.00	0	921	0.00%
2023/12/12	12	123.17	11	121.91	124.50	1	924	0.11%
2023/12/11	7	136.00	5	139.00	125.50	2	905	0.22%
2023/12/08	2	136.50	1	139.50	134.50	1	839	0.12%
2023/12/07	0	0.00	0	154.00	143.00	0	823	0.00%
2023/12/01	0	162.50	0	0.00	158.50	0	780	0.00%
2023/11/30	0	159.67	0	159.63	158.50	0	779	0.00%
2023/11/29	1	163.00	0	162.57	157.00	1	779	0.13%
2023/11/28	0	0.00	0	158.91	162.00	0	770	0.00%
2023/11/27	0	0.00	1	146.45	147.50	-1	762	-0.13%
2023/11/24	0	0.00	0	138.74	138.50	0	754	0.00%
2023/11/22	6	138.67	6	139.25	138.50	0	746	0.00%
2023/11/20	0	0.00	1	119.00	119.00	-1	631	-0.16%
2023/11/17	0	108.50	0	107.30	108.50	0	591	0.00%
2023/11/16	0	0.00	0	99.00	99.00	0	555	0.00%
2023/11/13	1	86.00	0	0.00	85.90	1	537	0.19%
2023/11/10	0	85.20	0	0.00	85.10	0	536	0.00%
2023/11/09	1	88.87	1	86.30	85.60	0	532	0.00%
2023/11/07	0	84.68	0	0.00	83.20	0	526	0.00%
2023/11/06	0	85.00	0	0.00	83.80	0	524	0.00%
2023/10/26	0	0.00	0	77.90	77.40	0	501	0.00%
2023/10/20	0	0.00	0	86.80	81.40	0	491	0.00%
2023/10/19	0	0.00	1	82.51	82.90	-1	489	-0.21%
2023/10/17	1	85.90	0	0.00	84.30	1	486	0.21%
2023/10/16	0	0.00	0	85.00	84.30	0	486	0.00%
2023/10/11	1	98.60	1	95.40	92.30	0	479	0.00%
2023/10/04	1	96.00	1	96.60	89.40	0	413	0.00%
2023/09/25	0	0.00	6.4	84.22	85.10	-6.4	304	-2.09%
2023/09/22	9.1	93.13	9.2	93.52	88.30	-0.1	291	-0.02%
2023/09/21	2	89.00	2	90.80	92.30	0	255	0.00%
2023/09/20	3	91.92	3	92.49	86.70	0	231	0.00%
2023/09/19	1	92.04	1	93.02	94.00	0	214	0.00%
2023/09/18	0	0.00	1	91.60	92.40	-1	192	-0.52%
2023/09/15	0	0.00	0	86.10	86.10	0	160	-0.01%
2023/09/13	0	0.00	0	71.60	71.20	0	141	-0.01%
2023/09/12	0	73.90	0	0.00	72.90	0	139	0.01%
2023/09/11	1	74.00	0	0.00	73.90	1	137	0.73%
2023/09/07	0	0.00	1	76.00	77.90	-1	129	-0.77%
2023/09/06	0	0.00	1	70.90	72.60	-1	118	-0.84%
2023/08/31	0.1	71.50	0	0.00	71.30	0.1	107	0.05%
2023/08/30	0	71.00	0	0.00	70.80	0	107	0.02%
2023/08/29	0	69.20	0	0.00	69.40	0	105	0.02%
2023/08/25	0	65.80	0	0.00	66.10	0	100	0.02%
2023/08/24	1	65.90	1	66.50	66.10	0	99	0.00%
2023/08/21	0	0.00	1	61.89	61.80	-1	92	-1.09%
2023/08/18	0	0.00	1	60.80	60.60	-1	92	-1.09%
2023/08/16	1	60.30	2	60.50	60.80	-1	91	-1.09%
2023/08/11	0	0.00	1	65.00	63.40	-1	89	-1.12%
2023/07/25	0	0.00	0	63.80	63.20	0	84	-0.01%
2023/07/17	1	64.70	0	0.00	64.70	1	73	1.37%
2023/07/14	1.1	69.80	1.1	69.23	69.30	0	66	-0.04%
2023/07/13	2	72.50	1	74.60	73.20	1	60	1.66%
2023/07/10	0	66.90	0	0.00	65.00	0	44	0.03%
2023/07/07	0	65.00	0	0.00	65.00	0	44	0.04%
2023/07/05	0	64.70	0	0.00	64.30	0	44	0.04%
2023/07/03	0	0.00	1	64.00	63.80	-1	45	-2.22%
2023/06/07	0	61.80	0	0.00	61.10	0	52	0.03%
2023/05/25	0	0.00	1	57.50	56.90	-1	50	-1.97%
2023/05/23	0	0.00	0	56.30	57.00	0	51	-0.02%
2023/05/22	0	0.00	0	56.00	57.10	0	51	-0.02%
2023/05/19	0	0.00	0	56.60	57.10	0	52	-0.02%
2023/05/18	1	56.90	0	0.00	57.30	1	52	1.92%
2023/05/16	0	0.00	2	58.25	57.50	-2	51	-3.85%
2023/05/11	1	55.70	0	0.00	55.90	1	52	1.92%
2023/05/04	1	59.50	0	0.00	59.40	1	49	2.03%
2023/05/02	0	61.30	0	0.00	60.50	0	49	0.03%
2023/04/26	0	0.00	0	58.60	59.70	0	49	-0.06%
2023/03/03	0	0.00	4	56.00	56.00	-4	37	-10.73%
2023/02/10	0	0.00	7	56.74	57.30	-7	59	-11.72%
2023/02/07	0	59.30	0	0.00	58.20	0	60	0.02%
2023/02/02	0	58.50	0	0.00	57.80	0	60	0.02%
2022/12/26	0	0.00	0	57.00	57.60	0	91	-0.01%
2022/12/22	2	60.80	0	0.00	58.60	2	93	2.14%
2022/12/21	0	66.00	0	0.00	63.60	0	92	0.03%
2022/12/19	3	61.80	0	0.00	61.90	3	93	3.22%
2022/12/13	0	61.80	0	0.00	61.30	0	94	0.01%
2022/12/05	0	62.71	0	0.00	61.10	0	109	0.01%
2022/10/11	1	50.30	1	50.80	50.30	0	356	0.00%
2022/09/23	0	0.00	2	57.75	57.00	-2	426	-0.47%
2022/09/16	1	65.60	0	0.00	64.30	1	457	0.22%
2022/09/15	1	66.30	0	0.00	66.70	1	465	0.21%
2022/09/14	1	65.00	0	0.00	66.80	1	474	0.21%
2022/09/13	1	65.10	0	0.00	67.30	1	491	0.20%
2022/09/07	3	64.70	0	0.00	64.10	3	502	0.60%
2022/07/29	1	68.90	0	0.00	68.90	1	364	0.27%
2022/07/26	0	0.00	1	70.70	68.80	-1	322	-0.31%
2022/07/22	1	72.90	0	0.00	71.20	1	309	0.32%
2022/07/21	4	75.80	0	0.00	73.50	4	294	1.36%
2022/07/20	1	74.20	0	0.00	73.70	1	277	0.36%
2022/07/15	3	67.90	3	66.13	66.90	0	222	0.00%
2022/07/13	11	67.81	11	69.36	66.50	0	203	0.00%
2022/07/07	1	53.00	0	0.00	52.20	1	142	0.70%
2022/07/04	0	0.00	1	62.90	63.50	-1	130	-0.77%
2022/06/21	3	52.17	3	51.97	54.60	0	68	0.00%
2022/06/17	10	47.90	10	46.84	49.05	0	34	0.00%
2022/06/01	0	0.00	1	39.45	39.45	-1	9	-10.08%
2022/02/11	1	41.00	0	0.00	39.70	1	14	7.08%
2021/08/13	0	0.00	1	38.55	38.55	-1	9	-10.83%
2021/03/11	1	46.65	0	0.00	46.40	1	17	5.69%
2021/03/10	1	49.15	1	48.30	47.00	0	16	0.00%
2020/05/08	0	0.00	1	47.15	47.15	-1	16	-6.18%
2020/03/13	1	43.50	0	0.00	43.00	1	25	3.97%
2019/11/12	0	0.00	1	60.70	60.20	-1	66	-1.50%
2019/11/11	1	59.00	0	0.00	58.70	1	65	1.53%
2019/09/03	0	0.00	1	59.50	58.20	-1	70	-1.41%
2019/07/26	0	0.00	2	50.10	51.20	-2	49	-4.02%
2019/07/22	1	54.40	0	0.00	51.70	1	47	2.10%
2019/07/08	2	44.65	0	0.00	44.15	2	52	3.79%
2019/07/05	0	0.00	1	43.10	44.00	-1	56	-1.77%
2019/07/02	0	0.00	1	43.10	43.10	-1	59	-1.69%
2019/07/01	0	0.00	1	43.20	43.05	-1	59	-1.69%
2019/06/10	1	42.00	0	0.00	42.10	1	75	1.33%
2019/05/28	0	0.00	1	42.95	42.40	-1	78	-1.28%
2019/05/24	1	44.50	1	46.30	44.00	0	78	0.00%
2019/05/23	1	44.50	1	44.60	44.60	0	79	0.00%
2019/05/22	1	45.45	0	0.00	45.10	1	82	1.22%
2019/05/21	0	0.00	1	42.30	43.50	-1	81	-1.23%
2019/05/20	0	0.00	1	42.30	41.85	-1	80	-1.24%
2019/05/10	2	42.10	0	0.00	41.60	2	81	2.47%
2019/05/09	0	0.00	1	43.50	42.05	-1	81	-1.23%
2019/04/24	0	0.00	1	42.50	42.85	-1	80	-1.24%
2019/04/23	2	42.78	0	0.00	43.60	2	80	2.47%
2019/04/18	1	41.20	1	42.20	41.10	0	83	0.00%
2019/04/17	2	43.95	0	0.00	42.60	2	85	2.34%
2019/04/16	0	0.00	1	46.70	46.70	-1	85	-1.16%
2019/04/11	1	46.30	0	0.00	46.00	1	88	1.12%
2019/03/12	0	0.00	9	33.12	33.50	-9	118	-7.59%
2019/02/26	0	0.00	1	33.00	33.00	-1	115	-0.86%
2019/02/21	1	34.30	0	0.00	33.55	1	114	0.88%
2019/02/18	0	0.00	3	31.45	31.15	-3	110	-2.72%
2019/02/12	1	30.40	0	0.00	30.40	1	109	0.91%
2019/01/28	1	30.70	0	0.00	31.10	1	109	0.92%
2019/01/25	4	30.81	0	0.00	30.80	4	108	3.68%
2019/01/22	5	31.42	0	0.00	30.95	5	107	4.64%
2019/01/21	1	32.05	0	0.00	31.30	1	106	0.94%
2019/01/18	0	0.00	3	32.88	32.05	-3	105	-2.84%
2019/01/17	0	0.00	1	33.55	33.55	-1	101	-0.99%
2019/01/15	0	0.00	2	29.80	30.00	-2	97	-2.04%
2019/01/11	3	31.00	0	0.00	30.40	3	96	3.12%
2019/01/10	1	32.30	0	0.00	32.30	1	93	1.07%
2019/01/09	0	0.00	2	32.40	32.50	-2	91	-2.18%
2019/01/08	1	32.00	0	0.00	32.15	1	88	1.13%
2019/01/04	1	35.80	0	0.00	35.80	1	81	1.22%
2018/12/28	1	37.55	0	0.00	37.20	1	76	1.31%
2018/12/27	0	0.00	1	39.00	38.80	-1	72	-1.38%
2018/12/24	1	39.50	0	0.00	38.70	1	56	1.77%
2018/12/22	0	0.00	1	36.70	36.90	-1	49	-2.02%
2018/12/19	2	38.00	0	0.00	34.75	2	29	6.89%