台境* (8476)-元大-大里券商分點個股進出

台股 » 個股 » 台境* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台境*

(8476)

可現股當沖

股價
25.55
漲跌
▼0.25
漲幅
-0.97%
成交量
206張
產業
上市綠能環保
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台境* (8476)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/04	0	0.00	8	26.70	26.80	-8	197	-4.05%
2024/12/03	2	27.00	0	0.00	27.00	2	195	1.02%
2024/12/02	22	28.28	0	0.00	27.75	22	191	11.52%
2024/11/29	0	0.00	1	27.95	28.15	-1	189	-0.53%
2024/11/15	2	28.35	1	28.60	28.30	1	179	0.56%
2024/11/12	2	28.05	0	0.00	27.90	2	169	1.18%
2024/11/11	5	31.00	0	0.00	29.85	5	160	3.15%
2024/10/30	3	57.70	3	57.53	58.80	0	115	0.00%
2024/10/15	0.3	54.45	0	0.00	54.80	0.3	86	0.32%
2024/09/25	0.2	55.20	0	0.00	55.20	0.2	118	0.14%
2024/06/03	1	59.10	0	0.00	59.00	1	134	0.74%
2024/04/19	10	61.50	10	59.90	58.50	0	203	0.00%
2024/01/26	0	0.00	0.4	51.12	51.90	-0.4	60	-0.61%
2024/01/25	0	0.00	0	50.60	50.20	0	60	-0.07%
2024/01/24	0	0.00	14.2	50.40	50.20	-14.2	60	-23.51%
2024/01/23	0	0.00	0.4	50.49	50.10	-0.4	62	-0.60%
2024/01/17	0	0.00	3	51.50	51.50	-3	62	-4.78%
2024/01/16	5	52.70	3	52.10	52.40	2	61	3.25%
2023/11/22	0	0.00	1	60.00	59.90	-1	100	-1.00%
2023/11/02	1	61.80	0	0.00	61.60	1	128	0.78%
2023/11/01	16	61.99	0	0.00	62.00	16	129	12.38%
2023/09/01	1	63.80	0	0.00	62.70	1	195	0.51%
2023/07/17	0	0.00	0.2	68.60	69.00	-0.2	363	-0.07%
2023/06/08	0	0.00	1	71.80	71.40	-1	408	-0.24%
2023/06/07	1	71.00	0	0.00	71.00	1	410	0.24%
2023/06/02	1	77.10	1	76.00	74.50	0	418	0.00%
2023/05/30	1	77.50	1	74.80	75.20	0	412	0.00%
2023/05/18	1	73.70	1	72.50	72.40	0	441	0.00%
2023/05/16	1	72.90	1	72.00	72.10	0	472	0.00%
2023/05/15	1	73.00	1	71.80	71.90	0	475	0.00%
2023/05/12	1	72.40	1	73.00	72.30	0	491	0.00%
2023/05/09	0	0.00	10	75.00	72.30	-10	518	-1.93%
2023/05/08	1	75.90	3	74.90	75.80	-2	518	-0.39%
2023/05/05	12	73.58	0	0.00	73.00	12	502	2.39%
2023/05/03	1	72.10	1	74.60	71.40	0	489	0.00%
2023/04/24	1	64.10	1	65.70	65.50	0	492	0.00%
2023/04/20	1	64.00	1	63.30	63.30	0	495	0.00%
2023/04/12	1	67.80	1	67.80	67.70	0	527	0.00%
2023/04/10	1	64.80	1	65.80	65.90	0	519	0.00%
2023/03/27	1	68.20	1	67.90	67.80	0	506	0.00%
2023/03/08	0	0.00	1	75.10	76.50	-1	458	-0.22%
2023/03/07	0	0.00	0	74.10	72.10	0	441	-0.01%
2023/02/23	0	71.50	0	0.00	70.40	0	405	0.01%
2023/02/20	0.9	69.60	0	0.00	69.90	0.9	366	0.24%
2023/02/13	0	0.00	2	66.80	66.30	-2	303	-0.66%
2022/08/30	0	0.00	1	55.70	55.60	-1	55	-1.79%
2022/08/25	1	55.30	0	0.00	55.50	1	56	1.78%
2022/06/01	0	0.00	1	57.10	57.20	-1	144	-0.69%
2022/05/24	0	0.00	2	57.75	57.00	-2	173	-1.15%
2022/05/23	0	0.00	1	57.80	57.60	-1	179	-0.56%
2022/05/20	0	0.00	2	58.30	57.70	-2	184	-1.09%
2022/05/19	0	0.00	3	57.33	58.30	-3	188	-1.59%
2022/05/18	0	0.00	3	57.33	57.60	-3	189	-1.58%
2022/05/17	0	0.00	3	57.00	57.20	-3	189	-1.58%
2022/05/16	0	0.00	3	57.70	57.10	-3	192	-1.56%
2022/04/27	0	0.00	2	58.20	58.20	-2	196	-1.02%
2022/04/01	0	0.00	4	61.20	61.00	-4	207	-1.93%
2022/03/02	0	0.00	1.1	61.35	61.40	-1.1	225	-0.50%
2022/01/03	0	0.00	1	56.30	55.70	-1	394	-0.25%
2021/12/30	0.8	58.00	0	0.00	57.40	0.8	400	0.21%
2021/12/27	0	0.00	2	57.15	59.50	-2	392	-0.51%
2021/12/22	0	0.00	6	59.70	59.90	-6	384	-1.56%
2021/12/03	0	0.00	3	60.67	61.10	-3	444	-0.67%
2021/11/30	3	55.97	0	0.00	55.30	3	436	0.69%
2021/11/26	2	57.35	0	0.00	57.10	2	436	0.46%
2021/11/23	6	58.93	6	59.30	58.60	0	434	0.00%
2021/11/12	2	63.00	0	0.00	63.00	2	422	0.47%
2021/10/29	0	0.00	1	60.40	60.40	-1	471	-0.21%
2021/10/28	0	0.00	4	57.80	59.30	-4	477	-0.84%
2021/10/27	0	0.00	2	59.10	59.30	-2	485	-0.41%
2021/10/26	1	57.00	0	0.00	56.20	1	477	0.21%
2021/10/14	1	58.40	0	0.00	59.40	1	486	0.21%
2021/10/13	1	51.70	0	0.00	54.00	1	476	0.21%
2021/10/07	0	0.00	4	53.20	53.00	-4	483	-0.83%
2021/09/29	0	0.00	10	48.94	50.00	-10	501	-1.99%
2021/09/24	0	0.00	1	49.00	50.30	-1	486	-0.21%
2021/09/23	2	53.50	0	0.00	49.70	2	479	0.42%
2021/09/22	0	0.00	5	55.50	55.10	-5	454	-1.10%
2021/09/17	3	54.20	0	0.00	55.00	3	446	0.67%
2021/09/16	3	51.40	0	0.00	51.40	3	426	0.70%
2021/09/15	2	47.40	0	0.00	47.50	2	417	0.48%
2021/09/14	4	47.56	0	0.00	47.20	4	415	0.96%
2021/09/13	9	47.48	0	0.00	47.40	9	413	2.18%
2021/09/10	2	47.00	0	0.00	47.15	2	410	0.49%
2021/09/09	0	0.00	1	47.50	47.50	-1	405	-0.25%
2021/09/08	7	47.34	0	0.00	47.40	7	404	1.73%
2021/09/07	2	46.35	0.1	46.35	46.40	1.9	398	0.47%
2021/09/03	1	47.05	0	0.00	47.15	1	393	0.25%
2021/09/02	5	48.50	0	0.00	47.05	5	391	1.28%
2021/08/31	1	49.00	0	0.00	48.15	1	383	0.26%
2021/08/30	3	46.00	0	0.00	45.90	3	375	0.80%
2021/08/27	0	47.00	0	0.00	45.90	0	373	0.01%
2021/08/26	2	47.85	0	0.00	47.85	2	369	0.54%
2021/08/25	1	48.50	0	0.00	48.50	1	366	0.27%
2021/08/24	2.1	48.44	0	0.00	48.60	2.1	364	0.58%
2021/08/18	0	0.00	1	46.00	45.60	-1	346	-0.29%
2021/08/13	1	43.40	10	43.60	43.15	-9	332	-2.71%
2021/08/12	10	39.40	0	0.00	41.00	10	324	3.08%
2021/08/11	0	0.00	1	40.70	40.80	-1	319	-0.31%
2021/08/10	0	0.00	1	45.70	45.00	-1	308	-0.32%
2021/08/09	0	0.00	17	47.54	47.50	-17	298	-5.69%
2021/08/06	1	49.00	3	47.67	48.25	-2	288	-0.69%
2021/08/05	3	46.43	2	48.40	48.40	1	267	0.37%
2021/08/04	0	0.00	5	43.94	44.00	-5	244	-2.05%
2021/08/02	1	38.30	0	0.00	38.30	1	204	0.49%
2021/07/30	1	36.00	0	0.00	34.85	1	193	0.52%
2021/07/29	0	0.00	5	33.68	34.50	-5	188	-2.65%
2021/07/28	5	36.10	0	0.00	34.20	5	185	2.69%
2021/07/27	1	38.20	0	0.00	38.00	1	174	0.58%
2021/07/26	12	39.36	1	38.00	38.15	11	170	6.45%
2021/07/23	0	0.00	7	37.55	38.60	-7	160	-4.36%
2021/07/22	1	35.00	0	0.00	35.10	1	146	0.68%
2021/07/21	0	0.00	21	33.05	33.50	-21	139	-15.09%
2021/07/20	6	34.10	0	0.00	32.40	6	135	4.41%
2021/07/19	0	0.00	3	33.05	34.00	-3	121	-2.46%
2021/07/16	1	30.50	0	0.00	30.95	1	108	0.92%
2021/07/15	1	29.05	0	0.00	29.70	1	105	0.94%
2021/07/13	5	30.30	0	0.00	30.85	5	84	5.95%
2021/07/12	20	27.90	0	0.00	28.10	20	69	28.96%
2021/07/09	2	25.80	0	0.00	25.60	2	60	3.30%
2021/04/12	0	0.00	0.2	20.00	20.25	-0.2	34	-0.53%
2021/02/02	0	0.00	0.2	20.70	20.95	-0.2	36	-0.47%
2020/09/02	0	0.00	0.2	21.80	21.80	-0.2	45	-0.46%
2020/07/30	0	0.00	0.4	23.00	23.20	-0.4	61	-0.71%
2020/07/20	1	24.35	0	0.00	24.00	1	63	1.59%
2020/07/13	2	25.05	2	24.65	24.65	0	61	0.00%
2020/06/12	0	0.00	5	21.80	22.05	-5	82	-6.08%
2020/05/22	0	0.00	1	23.35	23.00	-1	121	-0.83%
2020/04/09	0	0.00	5	22.35	21.95	-5	168	-2.97%
2020/03/17	1	23.60	10	22.16	23.70	-9	140	-6.42%
2020/03/13	0	0.00	2	22.00	24.60	-2	130	-1.53%
2020/03/10	12	24.42	0	0.00	26.60	12	117	10.20%
2020/03/09	2	24.40	0	0.00	24.20	2	114	1.75%
2020/03/06	3	24.57	0	0.00	24.55	3	112	2.67%
2019/09/25	5	20.80	0	0.00	20.80	5	139	3.59%
2018/10/03	0	0.00	1	18.70	18.40	-1	67	-1.49%
2018/10/02	1	20.55	0	0.00	19.20	1	68	1.47%
2018/09/07	0	0.00	0.1	19.00	18.60	-0.1	101	-0.07%
2018/08/16	0	0.00	3	19.20	19.00	-3	96	-3.11%
2018/07/05	0	0.00	1	27.30	26.95	-1	84	-1.18%
2018/07/03	1	32.80	0	0.00	32.60	1	72	1.38%
2018/04/16	3	37.00	0	0.00	37.00	3	185	1.62%
2018/03/08	0	0.00	1	36.10	36.00	-1	64	-1.56%
2018/02/05	0	0.00	1	37.00	37.00	-1	73	-1.35%
2018/01/26	0	0.00	1	35.85	35.30	-1	72	-1.37%