東哥遊艇 (8478)-元大-大里券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
395.0
漲跌
▲12.0
漲幅
+3.13%
成交量
252張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	389.00	0	0.00	383.00	0	757	0.00%
2024/05/02	0	388.50	0	0.00	388.50	0	758	0.00%
2024/04/30	0	393.00	0	0.00	391.00	0	759	0.00%
2024/04/29	1.1	400.00	1	401.00	400.00	0.1	758	0.01%
2024/04/26	0	391.75	1	397.00	396.00	-1	759	-0.13%
2024/04/25	1	381.02	0	0.00	383.00	1	761	0.13%
2024/04/23	0	373.81	0	0.00	375.00	0	784	0.01%
2024/04/22	0.1	376.51	1	376.00	370.00	-0.9	784	-0.11%
2024/04/19	1.1	381.04	0	0.00	378.00	1.1	781	0.14%
2024/04/18	1	385.53	0	0.00	385.00	1	769	0.13%
2024/04/17	0	0.00	1	389.00	389.50	-1	769	-0.13%
2024/04/16	1	375.01	0	0.00	377.00	1	774	0.13%
2024/04/15	1	387.00	3	390.35	389.00	-2	766	-0.26%
2024/04/12	2	402.49	5.1	407.38	396.00	-3	763	-0.40%
2024/04/11	8	419.44	4	413.13	409.50	4	752	0.53%
2024/04/09	2	407.00	4.1	407.07	412.00	-2.1	726	-0.29%
2024/04/08	1	412.98	4	411.01	411.00	-3	721	-0.42%
2024/04/03	0	418.00	1.5	411.91	420.00	-1.5	722	-0.20%
2024/04/02	7	396.71	2.2	397.68	399.50	4.8	679	0.71%
2024/04/01	0	0.00	1	388.50	387.50	-1	673	-0.15%
2024/03/29	0.1	380.90	0	0.00	383.50	0.1	672	0.01%
2024/03/28	0	0.00	2	387.50	386.50	-2	679	-0.29%
2024/03/27	0.1	379.67	2	380.50	385.00	-1.9	679	-0.29%
2024/03/26	1	378.00	2	382.75	376.50	-1	684	-0.15%
2024/03/25	2.1	387.28	1	394.00	387.00	1.1	690	0.15%
2024/03/22	1	385.00	7	385.86	389.00	-6	720	-0.83%
2024/03/21	5.1	391.50	0	0.00	387.50	5.1	729	0.69%
2024/03/20	6	397.00	5.1	390.72	395.50	0.9	721	0.12%
2024/03/19	2	381.26	1	380.50	380.00	1	710	0.14%
2024/03/18	1	378.09	1	384.00	384.00	0	709	0.00%
2024/03/15	1	389.41	0.1	389.45	380.50	0.9	711	0.13%
2024/03/14	1	383.95	0.1	383.64	385.00	1	716	0.13%
2024/03/13	2.1	388.49	3.1	381.83	378.50	-1	749	-0.13%
2024/03/12	1.1	389.85	0.1	383.30	390.00	0.9	749	0.13%
2024/03/11	2.1	379.83	1.2	377.96	377.50	0.9	750	0.12%
2024/03/08	6.1	395.36	3	389.67	384.00	3.1	782	0.40%
2024/03/07	8.1	418.62	6	408.46	404.50	2.1	768	0.27%
2024/03/06	6.1	429.91	13.1	427.34	425.50	-7.1	752	-0.94%
2024/03/05	18.6	427.20	20.1	436.68	414.00	-1.4	707	-0.20%
2024/03/04	8.1	403.66	4.4	416.22	421.00	3.6	589	0.62%
2024/03/01	3.1	384.76	2.2	384.58	383.00	1	563	0.17%
2024/02/29	3	355.50	2	357.50	362.00	1	540	0.19%
2024/02/27	0	357.17	0	0.00	355.50	0	572	0.01%
2024/02/26	0	353.00	1	353.00	355.50	-1	642	-0.15%
2024/02/23	1	345.50	3	349.50	345.00	-2	644	-0.31%
2024/02/22	5	346.90	0	0.00	347.50	5	648	0.77%
2024/02/21	1.1	358.29	4.1	356.65	351.00	-3	652	-0.46%
2024/02/20	4	352.00	0	0.00	350.50	4	653	0.61%
2024/02/19	0	351.23	0	0.00	354.50	0	660	0.00%
2024/02/16	0.1	354.07	7	343.00	353.00	-6.9	678	-1.02%
2024/02/15	1	336.00	0	0.00	336.00	1	678	0.15%
2024/02/05	1	337.49	0	0.00	335.00	1	683	0.15%
2024/02/02	0	343.50	2	342.50	340.00	-2	686	-0.29%
2024/02/01	0	337.00	0	0.00	337.00	0	694	0.00%
2024/01/31	4	339.76	2	337.50	337.50	2	701	0.29%
2024/01/30	1	343.53	0	0.00	343.50	1	711	0.14%
2024/01/29	0	346.50	0	0.00	348.00	0	719	0.00%
2024/01/26	1.2	342.71	2	342.00	343.00	-0.8	729	-0.10%
2024/01/25	2	348.75	0	0.00	345.00	2	734	0.28%
2024/01/24	0	354.23	1	352.50	352.00	-1	738	-0.13%
2024/01/23	2	350.27	0	0.00	350.00	2	746	0.27%
2024/01/22	1	352.00	1	350.51	351.00	0	755	0.00%
2024/01/19	1	335.50	1	338.00	342.00	0	752	0.00%
2024/01/18	2.1	343.67	1	344.00	333.00	1.1	747	0.15%
2024/01/17	3.1	360.30	4	359.75	351.00	-0.9	738	-0.12%
2024/01/16	0	372.00	0	372.50	369.50	0	732	0.00%
2024/01/15	1	375.00	0	0.00	375.00	1	738	0.14%
2024/01/12	0	376.00	1.1	375.92	373.00	-1.1	752	-0.14%
2024/01/11	1	377.00	0	0.00	376.00	1	770	0.13%
2024/01/10	3	379.33	2	382.00	375.50	1	789	0.13%
2024/01/09	0	377.00	0	0.00	376.00	0	796	0.00%
2024/01/08	0	379.00	0	0.00	374.50	0	817	0.00%
2024/01/05	0	374.33	0	0.00	374.50	0	906	0.00%
2024/01/04	0	373.14	1	371.50	373.00	-1	968	-0.10%
2024/01/03	0	377.50	0	0.00	374.50	0	985	0.00%
2024/01/02	1	379.02	0	0.00	378.00	1	991	0.10%
2023/12/28	0.1	380.73	0	0.00	381.00	0.1	1,040	0.01%
2023/12/27	0	380.50	7	382.79	381.00	-7	1,095	-0.64%
2023/12/26	0	378.00	0	0.00	376.50	0	1,105	0.00%
2023/12/25	4	374.38	0	0.00	374.00	4	1,116	0.36%
2023/12/22	2.1	379.84	0	0.00	379.50	2.1	1,124	0.19%
2023/12/21	1	380.01	0	0.00	380.00	1	1,139	0.09%
2023/12/20	1.1	384.26	2	387.75	388.00	-0.9	1,147	-0.08%
2023/12/19	2	396.99	2.1	394.13	389.00	-0.1	1,156	0.00%
2023/12/18	1	391.00	4	392.24	390.50	-3	1,138	-0.27%
2023/12/15	1	385.01	1	388.00	383.00	0	1,156	0.00%
2023/12/14	0	386.50	2	386.00	385.00	-2	1,213	-0.16%
2023/12/13	0	387.50	0	0.00	384.50	0	1,215	0.00%
2023/12/12	0	0.00	1	389.00	387.50	-1	1,222	-0.08%
2023/12/11	2	387.49	0	0.00	387.00	2	1,228	0.16%
2023/12/08	5	390.80	4	393.13	385.50	1	1,238	0.08%
2023/12/07	6	389.00	2	396.00	385.50	4	1,215	0.33%
2023/12/06	2	393.00	2	396.00	395.00	0	1,244	0.00%
2023/12/05	6	397.59	6.1	397.52	394.00	0	1,267	0.00%
2023/12/04	2	393.00	1	402.00	395.00	1	1,256	0.08%
2023/12/01	1	399.00	5.1	395.54	392.00	-4.1	1,250	-0.32%
2023/11/30	1	388.50	0	0.00	391.50	1	1,245	0.08%
2023/11/29	0	390.50	0	0.00	391.00	0	1,249	0.00%
2023/11/28	6.1	393.40	7	391.00	388.00	-1	1,250	-0.08%
2023/11/27	1	383.00	0	0.00	379.00	1	1,236	0.08%
2023/11/24	6	391.08	1	396.39	385.00	5	1,243	0.40%
2023/11/22	4	372.63	1	377.00	369.50	3	1,162	0.26%
2023/11/21	0	0.00	0.1	377.00	375.00	-0.1	1,203	-0.01%
2023/11/17	0	378.00	1	382.00	377.00	-1	1,220	-0.08%
2023/11/16	1	380.50	0	0.00	374.50	1	1,231	0.08%
2023/11/15	1	377.00	5.1	373.15	379.00	-4.1	1,254	-0.32%
2023/11/14	2	371.25	1	365.00	365.00	1	1,262	0.08%
2023/11/13	0	0.00	0	363.50	365.00	0	1,285	0.00%
2023/11/09	4	375.88	1	374.00	374.00	3	1,361	0.22%
2023/11/08	2.1	382.07	1	386.00	382.50	1.1	1,395	0.08%
2023/11/07	1	380.00	3	382.33	382.00	-2	1,431	-0.14%
2023/11/06	3.1	379.15	2.3	377.97	379.00	0.8	1,467	0.05%
2023/11/03	0.4	373.09	0	0.00	374.50	0.4	1,510	0.03%
2023/11/02	0	366.00	4	366.50	366.00	-4	1,566	-0.26%
2023/11/01	0.1	360.79	0	0.00	359.00	0.1	1,568	0.01%
2023/10/31	4.3	369.80	0	0.00	362.50	4.3	1,585	0.27%
2023/10/30	0	0.00	2	373.00	377.50	-2	1,621	-0.12%
2023/10/27	1.5	367.33	0	0.00	366.50	1.5	1,630	0.09%
2023/10/26	1.1	369.68	2	372.00	369.50	-0.9	1,651	-0.05%
2023/10/24	0	0.00	2	369.50	372.50	-2	1,863	-0.11%
2023/10/23	3.1	364.45	1	369.50	363.00	2.1	1,917	0.11%
2023/10/20	0.1	369.20	1	370.00	369.00	-0.9	1,945	-0.05%
2023/10/19	3.2	384.24	2	381.50	378.50	1.2	1,950	0.06%
2023/10/18	3	393.00	3	396.33	392.00	0	1,946	0.00%
2023/10/17	2.2	399.88	7	399.14	390.50	-4.8	1,950	-0.24%
2023/10/16	5	396.50	0	400.00	393.50	5	1,941	0.26%
2023/10/13	16	416.36	14	420.43	406.00	2	1,934	0.11%
2023/10/12	2	395.00	8.4	398.25	408.50	-6.4	1,861	-0.34%
2023/10/11	10	382.25	4	379.75	371.50	6	1,814	0.33%
2023/10/06	1.1	393.96	3	395.33	393.00	-1.9	1,811	-0.11%
2023/10/05	4.2	401.10	8	395.19	393.50	-3.8	1,822	-0.21%
2023/10/04	13	402.73	7.1	405.52	396.00	6	1,882	0.32%
2023/10/03	10.5	392.64	11.1	399.05	406.00	-0.6	1,885	-0.03%
2023/10/02	2.1	384.11	7	386.00	387.00	-4.9	1,855	-0.27%
2023/09/28	6	378.08	1	377.50	376.00	5	1,883	0.27%
2023/09/27	2.1	378.99	3	377.67	382.00	-1	1,973	-0.05%
2023/09/26	4	374.13	2	372.25	368.00	2	1,982	0.10%
2023/09/25	1	376.00	1	374.00	377.00	0	1,984	0.00%
2023/09/22	1	361.50	7.1	364.88	372.50	-6.1	2,008	-0.30%
2023/09/21	2.1	358.39	0	0.00	358.00	2.1	2,009	0.10%
2023/09/20	3.1	363.09	1	365.50	365.00	2.1	2,013	0.10%
2023/09/19	2	387.74	4.1	390.37	375.00	-2	2,019	-0.10%
2023/09/15	3	373.99	0	0.00	377.50	3	2,048	0.15%
2023/09/14	2	383.25	2.1	381.84	378.50	-0.1	2,059	-0.01%
2023/09/13	2	380.75	4	380.38	379.00	-2	2,073	-0.10%
2023/09/12	0.1	374.75	1	375.50	371.00	-0.9	2,108	-0.04%
2023/09/11	0.1	375.02	0	0.00	372.00	0.1	2,138	0.00%
2023/09/08	1.1	393.75	6	396.42	395.50	-4.9	2,145	-0.23%
2023/09/07	3.1	407.02	1.1	414.15	403.00	2	2,167	0.09%
2023/09/06	1	407.05	2	411.00	407.00	-1	2,196	-0.04%
2023/09/05	1.1	407.53	0	0.00	411.00	1.1	2,229	0.05%
2023/09/04	1.1	409.67	0	0.00	410.50	1.1	2,264	0.05%
2023/09/01	1	412.50	0	0.00	411.50	1	2,315	0.04%
2023/08/31	2	428.00	2	425.25	420.00	0	2,359	0.00%
2023/08/30	2	424.75	2	422.75	426.50	0	2,433	0.00%
2023/08/29	0	0.00	1	420.00	420.00	-1	2,624	-0.04%
2023/08/28	0.3	411.67	0.4	410.00	416.50	-0.1	2,687	0.00%
2023/08/25	1.5	413.29	0	440.00	415.50	1.4	2,706	0.05%
2023/08/24	5	431.50	0	0.00	426.50	5	2,716	0.19%
2023/08/23	0	431.00	0	0.00	430.50	0	2,727	0.00%
2023/08/22	1	437.00	1	441.00	432.00	0	2,741	0.00%
2023/08/21	0	0.00	5	423.90	436.50	-5	2,754	-0.18%
2023/08/18	0.1	443.64	0	0.00	437.00	0.1	2,761	0.00%
2023/08/17	3	452.50	3	437.17	458.00	0	2,803	0.00%
2023/08/16	2.1	447.95	2	439.50	441.50	0.1	2,832	0.00%
2023/08/15	2.1	464.05	3	458.17	462.00	-0.9	2,923	-0.03%
2023/08/14	1	456.50	0	456.50	463.50	1	2,945	0.03%
2023/08/11	5	445.20	4	441.25	450.00	1	2,986	0.03%
2023/08/10	2	455.93	1	451.00	447.50	1	3,026	0.03%
2023/08/09	6	490.33	4	489.63	486.00	2	3,029	0.07%
2023/08/08	2.3	530.05	1	525.00	508.00	1.3	3,076	0.04%
2023/08/04	2.1	564.51	1	568.00	566.00	1.1	3,125	0.03%
2023/08/02	1	562.12	1	563.00	556.00	0	3,225	0.00%
2023/08/01	0.1	565.27	0	574.00	566.00	0.1	3,312	0.00%
2023/07/31	0	575.00	1	569.00	569.00	-1	3,361	-0.03%
2023/07/28	2.2	597.95	1	569.00	567.00	1.2	3,474	0.04%
2023/07/27	11.1	636.79	10.1	639.84	590.00	1	3,526	0.03%
2023/07/26	2	634.00	7.4	621.08	649.00	-5.4	3,404	-0.16%
2023/07/25	2	586.00	2.4	591.79	590.00	-0.4	3,414	-0.01%
2023/07/24	3	582.00	3	564.00	566.00	0	3,431	0.00%
2023/07/21	3	557.68	4	564.03	570.00	-1	3,462	-0.03%
2023/07/20	0	0.00	1	560.00	562.00	-1	3,538	-0.03%
2023/07/19	0	552.00	0	0.00	551.00	0	3,591	0.00%
2023/07/18	0	549.67	0	0.00	546.00	0	3,656	0.00%
2023/07/17	0.1	575.91	0	0.00	560.00	0.1	3,708	0.00%
2023/07/14	0	590.00	0	0.00	589.00	0	3,766	0.00%
2023/07/13	0.1	580.00	1	589.89	583.00	-0.9	3,790	-0.02%
2023/07/12	1.4	585.26	0	0.00	584.00	1.4	3,781	0.04%
2023/07/11	9	611.32	5	599.02	595.00	4	3,768	0.11%
2023/07/10	12	606.23	15	608.80	614.00	-3	3,697	-0.08%
2023/07/07	6	591.00	7	585.43	579.00	-1	3,645	-0.03%
2023/07/06	3	607.64	2	597.00	587.00	1	3,619	0.03%
2023/07/05	3	618.69	2.6	612.55	604.00	0.4	3,578	0.01%
2023/07/04	2	596.00	1.1	590.20	591.00	0.9	3,478	0.03%
2023/07/03	2	584.51	1	588.00	584.00	1	3,460	0.03%
2023/06/30	3	586.67	4	586.75	586.00	-1	3,446	-0.03%
2023/06/29	2	573.98	2	573.49	579.00	0	3,411	0.00%
2023/06/28	1	579.99	0	0.00	571.00	1	3,401	0.03%
2023/06/27	1	593.00	1	573.00	579.00	0	3,410	0.00%
2023/06/26	3	582.35	3	576.33	584.00	0	3,529	0.00%
2023/06/21	1	580.05	8	591.88	577.00	-7	3,901	-0.18%
2023/06/20	22	571.14	42	574.26	574.00	-20	4,014	-0.50%
2023/06/19	36	577.36	15	576.40	573.00	21	4,178	0.50%
2023/06/16	3.1	579.78	20	591.80	581.00	-16.9	4,259	-0.40%
2023/06/15	0	582.00	2.1	579.64	581.00	-2.1	4,258	-0.05%
2023/06/14	57.2	561.30	57	565.04	569.00	0.2	4,273	0.00%
2023/06/13	125.1	585.55	107.2	568.29	568.00	18	4,268	0.42%	大買/大賣/
2023/06/12	22	594.45	21.5	599.21	589.00	0.5	4,264	0.01%
2023/06/09	5.1	586.63	4	586.25	580.00	1.1	4,257	0.03%
2023/06/08	8	582.75	7	582.43	575.00	1	4,268	0.02%
2023/06/07	9.1	586.89	6	587.00	584.00	3.1	4,282	0.07%
2023/06/06	3	598.71	1	606.00	594.00	2	4,249	0.05%
2023/06/05	61.3	633.03	59.1	622.08	621.00	2.3	4,238	0.05%
2023/06/02	25	632.01	26.1	638.80	635.00	-1	4,273	-0.02%
2023/06/01	5	574.80	5.6	588.02	598.00	-0.6	4,170	-0.01%
2023/05/31	1	537.02	2	544.00	544.00	-1	4,210	-0.02%
2023/05/30	6.1	532.44	5	532.40	531.00	1.1	4,258	0.03%
2023/05/29	2.1	518.51	1	518.00	520.00	1.1	4,272	0.02%
2023/05/26	0	518.00	0	0.00	514.00	0	4,401	0.00%
2023/05/25	0.1	530.00	39.1	530.18	522.00	-39	4,560	-0.86%
2023/05/24	17.2	521.43	0.4	522.00	520.00	16.8	4,965	0.34%
2023/05/23	28.3	535.38	6	528.83	531.00	22.3	5,095	0.44%
2023/05/22	2.2	557.15	2.5	564.60	554.00	-0.3	5,132	-0.01%
2023/05/19	7.1	550.36	10.3	551.42	553.00	-3.3	5,174	-0.06%
2023/05/18	25.3	524.42	22	526.05	527.00	3.3	5,172	0.06%
2023/05/17	38	523.76	39.1	526.35	528.00	-1.1	5,197	-0.02%
2023/05/16	5.2	508.38	5.1	512.06	505.00	0.1	5,276	0.00%
2023/05/15	33.1	506.66	33	507.55	503.00	0.1	5,228	0.00%
2023/05/12	47.1	503.00	47	504.06	513.00	0.1	5,252	0.00%
2023/05/11	25	510.41	24	508.48	495.00	1	5,184	0.02%
2023/05/10	19	518.00	20	516.60	513.00	-1	5,142	-0.02%
2023/05/09	22	526.23	21	524.00	513.00	1	5,198	0.02%
2023/05/08	64	520.48	64.1	525.62	520.00	-0.1	5,165	0.00%
2023/05/05	38	490.98	40	492.85	499.00	-2	5,121	-0.04%
2023/05/04	11.1	511.64	9	499.28	492.00	2.1	5,182	0.04%
2023/05/03	13.1	502.10	19.2	506.74	521.00	-6.1	5,225	-0.12%
2023/05/02	2	473.50	2	479.50	474.50	0	5,318	0.00%
2023/04/28	2	465.00	3.2	473.44	472.50	-1.2	5,302	-0.02%
2023/04/27	4	460.50	4	462.88	459.00	0	5,433	0.00%
2023/04/26	2	447.50	4	449.75	460.00	-2	5,522	-0.04%
2023/04/25	4	462.88	3	453.00	450.00	1	5,540	0.02%
2023/04/24	10	452.29	9.1	452.41	460.50	1	5,468	0.02%
2023/04/21	6.1	441.08	6	440.04	437.00	0.1	5,425	0.00%
2023/04/20	2.2	448.76	0	0.00	447.50	2.2	5,384	0.04%
2023/04/19	5.2	460.19	4	460.25	453.00	1.2	5,359	0.02%
2023/04/18	8	520.83	1	515.00	503.00	7	5,311	0.13%
2023/04/17	0	540.00	0	0.00	558.00	0	5,326	0.00%
2023/04/12	0.1	528.00	0	0.00	521.00	0.1	5,424	0.00%
2023/04/11	0	0.00	1	528.99	525.00	-1	5,480	-0.02%
2023/04/10	0	0.00	2	525.00	525.00	-2	5,516	-0.04%
2023/04/07	1	511.00	0	0.00	513.00	1	5,553	0.02%
2023/03/29	1	529.95	1.1	543.98	512.00	-0.1	5,781	0.00%
2023/03/28	1	550.00	0	0.00	548.00	1	5,929	0.02%
2023/03/27	15	503.10	19	507.38	528.00	-4	5,980	-0.07%
2023/03/24	34.1	490.32	30.2	489.12	480.00	3.9	5,864	0.07%
2023/03/23	26	460.48	27	464.43	473.00	-1	5,531	-0.02%
2023/03/22	12	413.17	20.5	421.07	430.00	-8.5	5,400	-0.16%
2023/03/21	14	395.68	13.1	395.24	391.00	0.9	5,304	0.02%
2023/03/20	6	385.58	6.1	387.23	386.50	0	5,256	0.00%
2023/03/17	2	379.00	15	374.60	380.50	-13	5,302	-0.25%
2023/03/16	1	366.88	0	361.25	364.50	1	5,289	0.02%
2023/03/15	6	365.52	6	369.17	366.50	0	5,326	0.00%
2023/03/14	8	371.06	3	364.85	357.50	5	5,356	0.09%
2023/03/13	5.1	372.86	6	374.56	380.00	-0.9	5,345	-0.02%
2023/03/10	7.2	377.81	7	378.64	384.50	0.2	5,369	0.00%
2023/03/09	1.1	394.68	1	394.50	391.50	0.1	5,378	0.00%
2023/03/08	8.1	396.62	8	397.13	393.50	0.1	5,428	0.00%
2023/03/07	34.4	409.72	25	412.00	398.50	9.4	5,514	0.17%
2023/03/06	2	405.50	9.4	400.01	407.50	-7.4	5,533	-0.13%
2023/03/03	12.1	398.62	10	399.85	392.50	2.1	5,555	0.04%
2023/03/02	6	390.17	14	392.07	395.50	-8	5,580	-0.14%
2023/03/01	9	383.00	8	385.06	385.00	1	5,646	0.02%
2023/02/24	23	391.56	21.3	392.70	387.00	1.7	5,858	0.03%
2023/02/23	31.3	389.62	32	389.55	390.50	-0.7	5,789	-0.01%
2023/02/22	34.1	398.86	27	396.30	371.00	7.1	5,732	0.12%
2023/02/21	22	384.98	28.1	393.91	404.50	-6.1	5,550	-0.11%
2023/02/20	15	362.93	14.1	363.12	368.00	0.9	5,529	0.02%
2023/02/17	5	352.30	3.1	353.66	353.50	1.9	5,515	0.04%
2023/02/16	8.1	355.42	10	355.06	356.00	-1.9	5,490	-0.04%
2023/02/15	13	346.96	13	345.35	346.50	0	5,419	0.00%
2023/02/14	26	350.04	32	347.34	341.00	-6	5,353	-0.11%
2023/02/13	10	337.40	6	335.50	334.00	4	5,228	0.08%
2023/02/10	8	345.69	9	348.11	342.00	-1	5,232	-0.02%
2023/02/09	4	345.88	0.2	345.00	341.50	3.8	5,215	0.07%
2023/02/08	1	341.50	3	343.17	342.00	-2	5,261	-0.04%
2023/02/07	13	345.35	10.1	343.46	342.00	2.9	5,261	0.06%
2023/02/06	5.1	346.57	6.3	342.93	342.00	-1.2	5,240	-0.02%
2023/02/03	21.3	333.48	23	333.02	336.50	-1.7	5,240	-0.03%
2023/02/02	26.1	336.81	24	336.75	336.50	2.1	5,224	0.04%
2023/02/01	21.2	349.88	19	349.08	337.00	2.2	5,157	0.04%
2023/01/31	21.2	397.44	10	407.90	374.00	11.2	5,053	0.22%
2023/01/17	47	367.26	109.2	355.67	378.00	-62.2	4,973	-1.25%	大賣/
2023/01/16	5	318.20	11	331.88	344.00	-6	4,867	-0.12%
2023/01/13	1	305.00	2	310.00	313.00	-1	4,796	-0.02%
2023/01/12	3	300.67	3	300.33	302.00	0	4,783	0.00%
2023/01/11	1	304.50	1.2	304.67	300.50	-0.2	4,818	0.00%
2023/01/10	6	311.17	5	303.00	303.00	1	4,871	0.02%
2023/01/09	10	315.90	11	315.32	314.50	-1	4,906	-0.02%
2023/01/06	4	306.53	4	308.50	307.50	0	4,957	0.00%
2023/01/05	5.1	311.42	4	312.50	309.00	1.1	5,033	0.02%
2023/01/04	3.1	302.87	2	304.00	312.00	1.1	5,080	0.02%
2023/01/03	0	0.00	2	300.45	305.00	-2	5,160	-0.04%
2022/12/30	2	293.25	2	290.50	291.50	0	5,204	0.00%
2022/12/29	10.1	285.72	10.2	280.23	292.00	-0.1	5,266	0.00%
2022/12/28	3	289.50	4	287.50	288.00	-1	5,351	-0.02%
2022/12/27	2	296.50	2	296.25	293.00	0	5,487	0.00%
2022/12/26	5	293.60	5	292.00	291.50	0	5,651	0.00%
2022/12/23	9	293.06	8	289.25	297.00	1	5,783	0.02%
2022/12/22	8	294.38	9	296.11	294.00	-1	5,866	-0.02%
2022/12/21	46	295.78	43	291.30	290.00	3	5,909	0.05%
2022/12/20	25.2	323.94	21	315.52	301.50	4.2	5,873	0.07%
2022/12/19	1	326.50	5	330.50	335.00	-4	5,774	-0.07%
2022/12/16	34	324.68	33	322.92	321.00	1	5,783	0.02%
2022/12/15	10	329.25	8	322.69	330.00	2	5,812	0.03%
2022/12/14	30	323.22	29	322.34	321.50	1	5,955	0.02%
2022/12/13	32	324.52	33	325.27	322.50	-1	6,040	-0.02%
2022/12/12	27	320.67	28	325.36	319.00	-1	6,034	-0.02%
2022/12/09	13	319.35	17	315.03	325.00	-4	6,035	-0.07%
2022/12/08	16	309.03	12	308.92	306.50	4	5,990	0.07%
2022/12/07	14	310.39	14	311.75	313.00	0	5,985	0.00%
2022/12/06	10	322.65	10	325.50	314.50	0	5,991	0.00%
2022/12/05	2	322.25	2	324.75	321.50	0	6,023	0.00%
2022/12/02	8	318.69	13	320.58	318.50	-5	5,990	-0.08%
2022/12/01	15	326.37	10	329.05	318.00	5	5,922	0.08%
2022/11/30	17	322.12	16	322.47	320.50	1	5,862	0.02%
2022/11/29	19	327.42	18	329.22	323.50	1	5,791	0.02%
2022/11/28	21	323.88	20	326.90	334.50	1	5,665	0.02%
2022/11/25	15	318.53	19	314.42	320.00	-4	5,522	-0.07%
2022/11/24	20	313.15	18	313.47	308.50	2	5,406	0.04%
2022/11/23	20	309.05	17	310.61	312.00	3	5,275	0.06%
2022/11/22	20	305.69	36	296.42	303.50	-16	5,132	-0.31%
2022/11/21	27	286.24	26	281.04	286.50	1	4,860	0.02%
2022/11/18	34	280.57	36	279.58	279.00	-2	4,787	-0.04%
2022/11/17	48	289.07	31	290.24	273.50	17	4,680	0.36%
2022/11/16	12	269.37	26	268.92	283.00	-14	4,596	-0.30%
2022/11/15	13	255.50	12	255.88	257.50	1	4,763	0.02%
2022/11/14	14	251.64	20	245.63	255.00	-6	4,788	-0.13%
2022/11/11	16	245.01	15	249.20	240.50	1	4,988	0.02%
2022/11/10	14	242.86	14	241.39	240.50	0	5,105	0.00%
2022/11/09	10	248.35	10	249.30	247.50	0	5,111	0.00%
2022/11/08	4	254.88	3	252.00	247.50	1	5,155	0.02%
2022/11/07	3	257.83	3	260.50	251.00	0	5,296	0.00%
2022/11/04	5	251.70	4	250.38	251.50	1	5,410	0.02%
2022/11/03	8	244.44	8	242.63	246.00	0	5,486	0.00%
2022/11/02	7	247.50	5.1	248.09	246.50	2	5,517	0.04%
2022/11/01	13	241.19	15	241.50	248.00	-2	5,503	-0.04%
2022/10/31	8.1	232.52	10	230.50	232.50	-2	5,501	-0.04%
2022/10/28	13	225.58	12	224.54	224.50	1	5,494	0.02%
2022/10/27	8	228.06	8	220.63	228.50	0	5,465	0.00%
2022/10/26	12	215.04	13	216.42	217.00	-1	5,402	-0.02%
2022/10/25	6	219.58	5	221.80	219.50	1	5,353	0.02%
2022/10/24	1	230.00	3	234.67	229.00	-2	5,304	-0.04%
2022/10/21	4	241.50	5	241.20	230.00	-1	5,246	-0.02%
2022/10/20	16	251.59	15	253.23	255.00	1	5,224	0.02%
2022/10/19	17	258.56	14	260.18	260.00	3	5,354	0.06%
2022/10/18	15	264.27	14	263.61	259.50	1	5,342	0.02%
2022/10/17	12	255.54	10	257.70	258.00	2	5,357	0.04%
2022/10/14	12	266.79	17.1	265.57	269.50	-5.1	5,383	-0.09%
2022/10/13	25	264.82	23	263.17	252.00	2	5,480	0.04%
2022/10/12	26	272.60	32	274.55	276.00	-6	5,720	-0.10%
2022/10/11	23	271.67	21	271.83	269.50	2	5,725	0.04%
2022/10/07	25	282.68	20	281.48	277.50	5	5,658	0.09%
2022/10/06	11	280.77	15	279.63	286.00	-4	5,616	-0.07%
2022/10/05	28	281.25	27	283.20	274.50	1	5,571	0.02%
2022/10/04	17	283.15	13	280.73	277.50	4	5,479	0.07%
2022/10/03	20	277.75	20	279.08	277.50	0	5,417	0.00%
2022/09/30	27	259.43	26.1	257.85	267.00	1	5,271	0.02%
2022/09/29	12	251.88	15	254.80	258.00	-3	5,179	-0.06%
2022/09/28	12	244.33	12	246.04	237.50	0	5,090	0.00%
2022/09/27	18	243.83	18	246.36	253.50	0	5,059	0.00%
2022/09/26	5	248.30	3	247.00	237.50	2	5,033	0.04%
2022/09/23	33.1	260.94	33	259.35	260.00	0.1	5,076	0.00%
2022/09/22	7	254.28	7	254.00	261.00	0	5,034	0.00%
2022/09/21	46	258.86	47	258.00	253.00	-1	5,044	-0.02%
2022/09/20	19	244.71	18	249.31	257.50	1	4,948	0.02%
2022/09/19	11	234.00	12	235.75	242.00	-1	5,003	-0.02%
2022/09/16	14	240.68	14	240.79	234.00	0	5,042	0.00%
2022/09/15	11.1	251.42	9	244.67	239.50	2.1	5,052	0.04%
2022/09/14	13	247.19	13	247.50	251.00	0	5,069	0.00%
2022/09/13	20	257.05	22	258.86	254.50	-2	5,128	-0.04%
2022/09/12	22	272.70	15	256.13	253.00	7	5,105	0.14%
2022/09/08	0	275.00	0	0.00	275.00	0	5,066	0.00%
2022/08/30	0	0.00	1	307.00	304.00	-1	5,721	-0.02%
2022/08/29	1	293.99	0	0.00	300.00	1	5,830	0.02%
2022/08/26	0	309.00	1	308.50	302.50	-1	6,028	-0.02%
2022/08/25	0	0.00	1	303.00	305.00	-1	6,343	-0.02%
2022/08/24	2	315.50	0	0.00	309.00	2	6,667	0.03%
2022/08/23	56	297.66	56	294.65	322.50	0	6,868	0.00%
2022/08/22	28	291.20	28.2	292.38	293.50	-0.1	6,934	0.00%
2022/08/19	8	280.69	9	283.17	286.00	-1	6,762	-0.01%
2022/08/18	37	254.16	41	251.65	260.00	-4	6,712	-0.06%
2022/08/17	10	227.85	18.1	226.62	236.50	-8.1	6,527	-0.12%
2022/08/16	2	215.50	0	0.00	215.00	2	6,513	0.03%
2022/08/15	1.2	217.55	0	0.00	215.50	1.2	6,711	0.02%
2022/08/12	23	221.54	24	221.35	223.50	-1	6,866	-0.01%
2022/08/11	35	218.31	38	218.57	213.50	-3	6,825	-0.04%
2022/08/10	24	211.25	22	210.18	211.00	2	6,789	0.03%
2022/08/09	5	206.60	6	205.25	201.00	-1	6,696	-0.01%
2022/08/08	19	204.42	18	202.92	205.00	1	6,717	0.01%
2022/08/05	5.1	202.39	5	201.70	203.00	0.1	6,742	0.00%
2022/08/04	3	189.83	3	191.50	195.00	0	6,719	0.00%
2022/07/28	6	199.00	9	194.22	193.50	-3	7,127	-0.04%
2022/07/27	1	206.50	1	202.50	194.00	0	7,167	0.00%
2022/07/26	24	204.73	21	208.12	199.50	3	7,128	0.04%
2022/07/25	5	195.10	4	192.50	198.00	1	6,970	0.01%
2022/07/22	9	203.17	9	202.33	193.50	0	6,948	0.00%
2022/07/21	9	199.50	9	200.11	199.00	0	6,862	0.00%
2022/07/20	55	207.07	52	205.07	203.50	3	6,784	0.04%
2022/07/19	60	205.26	61	206.52	207.50	-1	6,621	-0.02%
2022/07/18	9	189.44	13	188.88	195.50	-4	6,312	-0.06%
2022/07/15	11	177.68	11	178.23	178.00	0	6,235	0.00%
2022/07/14	10	176.60	10	174.80	180.00	0	6,238	0.00%
2022/07/13	18	175.47	20	176.68	175.00	-2	6,252	-0.03%
2022/07/12	2	172.00	3.3	171.03	170.00	-1.3	6,282	-0.02%
2022/07/11	16	182.56	16	185.69	178.50	0	6,358	0.00%
2022/07/08	7	176.79	8	179.69	178.00	-1	6,402	-0.02%
2022/07/07	3	173.33	3.1	172.52	176.00	-0.1	6,581	0.00%
2022/07/06	0	0.00	0.1	168.00	165.00	-0.1	6,550	0.00%
2022/07/05	3	175.00	1	172.50	173.50	2	6,535	0.03%
2022/07/04	4	171.50	2	173.50	175.50	2	6,478	0.03%
2022/07/01	19	173.66	21	176.05	168.50	-2	6,423	-0.03%
2022/06/30	6	177.50	6	178.17	178.00	0	6,321	0.00%
2022/06/29	11	184.55	10	183.55	184.00	1	6,277	0.02%
2022/06/28	15	196.07	17	198.79	187.00	-2	6,201	-0.03%
2022/06/27	13	202.85	17	202.82	197.50	-4	6,099	-0.07%
2022/06/24	26	192.94	28	194.91	198.50	-2	5,909	-0.03%
2022/06/23	6	180.75	6	179.92	180.50	0	5,794	0.00%
2022/06/22	5	178.10	4	180.00	177.00	1	5,736	0.02%
2022/06/21	22	186.50	18	188.47	186.50	4	5,673	0.07%
2022/06/20	1	177.00	1	177.50	176.00	0	5,583	0.00%
2022/06/17	7	186.14	6	186.17	192.50	1	5,531	0.02%
2022/06/16	12	196.58	10.1	189.33	186.00	1.9	5,465	0.04%
2022/06/15	10	196.15	9	197.67	195.00	1	5,383	0.02%
2022/06/14	37	201.76	37.1	198.75	199.50	-0.1	5,335	0.00%
2022/06/13	22	204.68	22	206.61	200.50	0	5,232	0.00%
2022/06/10	12	213.71	12	213.67	209.00	0	5,116	0.00%
2022/06/09	1	220.00	1	218.00	218.00	0	5,069	0.00%
2022/06/08	16	223.53	14	225.61	221.00	2	5,063	0.04%
2022/06/07	9	226.44	9	225.50	224.50	0	4,981	0.00%
2022/06/06	31	236.13	30	236.77	236.00	1	4,887	0.02%
2022/06/02	47	248.18	45	240.77	239.00	2	4,694	0.04%
2022/06/01	32	239.36	32	240.53	236.00	0	4,380	0.00%
2022/05/31	11	224.64	11	228.23	233.00	0	4,064	0.00%
2022/05/30	14	206.43	15	205.03	212.00	-1	3,861	-0.03%
2022/05/27	5	187.50	8	190.75	193.00	-3	3,641	-0.08%
2022/05/26	3	180.50	3	180.00	175.50	0	3,514	0.00%
2022/05/25	8	178.50	9	179.33	181.00	-1	3,455	-0.03%
2022/05/24	20.2	185.59	17	182.12	174.50	3.2	3,374	0.09%
2022/05/23	23	190.13	21.1	188.27	184.50	1.9	3,232	0.06%
2022/05/20	36	187.53	36	186.99	181.50	0	3,019	0.00%
2022/05/19	7	177.64	7	180.29	181.50	0	2,818	0.00%
2022/05/18	6	179.25	7	182.14	185.50	-1	2,760	-0.04%
2022/05/17	3	173.00	4	168.88	169.00	-1	2,669	-0.04%
2022/05/16	2	170.50	1	171.00	169.50	1	2,617	0.04%
2022/05/13	2	167.75	2	161.75	162.50	0	2,535	0.00%
2022/05/12	11	172.59	11	170.32	168.00	0	2,450	0.00%
2022/05/11	2	170.00	3	169.83	169.50	-1	2,390	-0.04%
2022/05/10	29	175.86	29	176.41	177.00	0	2,302	0.00%
2022/05/09	20	175.10	20	178.15	167.00	0	2,149	0.00%
2022/05/06	11	179.45	10	180.85	185.50	1	2,107	0.05%
2022/05/05	16	177.34	18	177.11	181.50	-2	2,034	-0.10%
2022/05/04	15	165.27	14	166.32	171.00	1	1,889	0.05%
2022/04/27	2	151.50	2	152.50	152.50	0	1,771	0.00%
2022/04/25	0	0.00	1	152.50	152.50	-1	1,755	-0.06%
2022/04/20	4	184.00	6	181.83	173.00	-2	1,696	-0.12%
2022/04/19	0	0.00	3	175.33	174.50	-3	1,645	-0.18%
2022/04/18	11	181.41	4	182.25	167.00	7	1,602	0.44%
2022/04/15	13	176.85	14	179.07	180.50	-1	1,549	-0.06%
2022/04/14	6	173.08	7	173.29	174.50	-1	1,447	-0.07%
2022/04/13	25	164.60	25	169.04	172.00	0	1,317	0.00%
2022/04/11	2	148.50	2	151.25	143.50	0	1,060	0.00%
2022/03/30	0	0.00	0	148.00	148.50	0	1,181	0.00%
2022/03/28	1	141.00	1	143.50	145.00	0	1,245	0.00%
2022/03/25	0	146.00	1	144.00	144.00	-1	1,315	-0.08%
2022/03/24	0	0.00	1	147.00	150.50	-1	1,411	-0.07%
2022/03/23	1	153.50	0	0.00	151.00	1	1,594	0.06%
2022/03/18	1	152.50	1	153.00	152.00	0	1,871	0.00%
2022/03/17	2	152.00	2	153.50	153.00	0	1,991	0.00%
2022/03/14	1	158.00	0.4	158.50	153.50	0.6	2,079	0.03%
2022/03/11	3	153.50	2	155.49	156.00	1	2,055	0.05%
2022/03/10	1	150.00	2	150.50	154.50	-1	1,991	-0.05%
2022/03/09	2	141.25	3	140.00	140.50	-1	1,952	-0.05%
2022/03/08	0	0.00	4	134.13	133.50	-4	1,937	-0.21%
2022/03/03	1	151.90	0	0.00	152.00	1	1,925	0.05%
2022/03/02	1	148.00	1	145.50	145.00	0	1,962	0.00%
2022/03/01	0	0.00	2	143.00	145.00	-2	1,959	-0.10%
2022/02/24	0	0.00	1	135.00	133.50	-1	1,974	-0.05%
2022/02/23	1	139.00	0	0.00	139.50	1	1,986	0.05%
2022/02/17	1	152.00	0	0.00	152.00	1	1,893	0.05%
2022/02/16	0	0.00	2	137.00	138.50	-2	1,849	-0.11%
2022/02/15	1	133.50	1	133.00	133.00	0	1,842	0.00%
2022/02/11	0	0.00	1	136.50	137.00	-1	1,837	-0.05%
2022/02/10	1	138.50	1	139.50	139.50	0	1,835	0.00%
2022/02/09	1	143.00	1	139.00	140.00	0	1,833	0.00%
2022/02/08	1	136.50	1	138.00	143.00	0	1,820	0.00%
2022/01/26	0	0.00	1	123.00	124.00	-1	1,779	-0.06%
2022/01/24	0	0.00	1	126.50	128.00	-1	1,771	-0.06%
2022/01/21	3	132.33	0	0.00	129.50	3	1,762	0.17%
2022/01/18	4	135.25	0	134.50	133.00	4	1,754	0.23%
2022/01/17	4	136.00	2	134.75	137.50	2	1,740	0.12%
2022/01/13	0	0.00	0	132.00	130.50	0	1,714	0.00%
2022/01/11	1	137.00	1	136.01	133.00	0	1,703	0.00%
2022/01/10	1	135.50	3	139.00	142.00	-2	1,686	-0.12%
2022/01/07	2.1	138.33	3	138.00	134.00	-0.9	1,661	-0.05%
2022/01/06	5	144.50	2	147.75	142.50	3	1,637	0.18%
2022/01/05	2.3	145.61	3	145.67	142.00	-0.7	1,613	-0.04%
2022/01/04	0	0.00	0	147.00	145.50	0	1,600	0.00%
2021/12/29	4	152.88	5	155.90	155.00	-1	1,561	-0.06%
2021/12/27	4	154.00	3	155.50	156.00	1	1,515	0.07%
2021/12/24	2	161.75	0	0.00	155.50	2	1,488	0.13%
2021/12/23	1	157.50	3	163.50	166.50	-2	1,450	-0.14%
2021/12/22	0	0.00	0.1	162.50	160.50	-0.1	1,410	-0.01%
2021/12/21	5.1	165.43	4	167.25	160.00	1.1	1,384	0.08%
2021/12/20	3	172.33	7	172.93	170.00	-4	1,313	-0.30%
2021/12/17	20	178.35	14	173.86	171.00	6	1,208	0.50%
2021/12/16	5	166.80	5	169.20	171.00	0	1,018	0.00%
2021/12/15	9	151.39	10	150.95	155.50	-1	924	-0.11%
2021/12/14	11	152.91	11	156.86	141.50	0	811	0.00%
2021/12/13	14	159.39	11	160.05	157.00	3	717	0.42%
2021/12/10	3	150.33	4	150.75	153.00	-1	581	-0.17%
2021/12/09	5	139.70	3	140.00	139.50	2	539	0.37%
2021/12/08	1	132.50	1	137.00	137.50	0	466	0.00%
2021/12/02	1	107.50	1	107.50	107.50	0	422	0.00%
2021/12/01	1	107.50	1	109.00	108.50	0	417	0.00%
2021/11/26	2	120.50	2	125.23	109.00	0	385	0.00%
2021/11/25	1	114.00	1	117.00	117.50	0	330	0.00%
2021/10/26	1	77.50	1	78.30	78.10	0	713	0.00%
2021/10/18	0	0.00	1	77.00	76.50	-1	749	-0.13%
2021/10/08	0	0.00	1	81.80	80.50	-1	753	-0.13%
2021/10/07	1	80.10	1	81.20	80.00	0	754	0.00%
2021/10/01	1	80.80	0	0.00	78.50	1	805	0.12%
2021/09/23	0	0.00	2	82.10	82.30	-2	815	-0.25%
2021/09/22	2	80.40	0	0.00	80.40	2	821	0.24%
2021/09/17	0	0.00	1	81.70	81.70	-1	847	-0.12%
2021/09/10	0	83.60	0	0.00	85.00	0	875	0.00%
2021/09/09	0	0.00	0	79.50	82.30	0	870	0.00%
2021/08/19	0	0.00	3	84.33	81.30	-3	827	-0.36%
2021/08/18	7	83.31	4	82.15	85.80	3	817	0.37%
2021/08/17	1	86.00	1	82.80	82.30	0	801	0.00%
2021/08/16	0	85.60	0	0.00	85.50	0	789	0.00%
2021/08/13	3	95.40	3	91.67	88.50	0	763	0.00%
2021/08/12	1	90.40	2.1	93.24	95.90	-1.1	703	-0.15%
2021/08/11	0	0.00	1	89.90	87.20	-1	657	-0.15%
2021/08/10	2	89.60	1	93.80	88.40	1	635	0.16%
2021/08/09	1	94.60	3	92.40	92.00	-2	606	-0.33%
2021/08/05	2	89.20	4	89.30	92.40	-2	561	-0.36%
2021/08/04	6.1	87.94	1	86.70	86.70	5.1	523	0.97%
2021/08/03	1	83.60	1	85.10	86.10	0	462	0.00%
2021/08/02	1	82.40	1	77.90	78.30	0	421	0.00%
2021/07/30	0	0.00	0.2	79.50	79.50	-0.2	381	-0.04%
2021/07/19	0.1	66.00	0	0.00	65.70	0.1	284	0.04%
2021/07/13	0	0.00	1	69.00	68.20	-1	283	-0.35%
2021/07/05	0.1	66.00	0	0.00	68.50	0.1	223	0.03%
2021/06/28	5	68.48	3	68.83	69.10	2	210	0.95%
2021/06/25	0	0.00	0	65.60	67.00	0	189	-0.01%
2021/06/22	0	0.00	1	59.40	59.30	-1	199	-0.50%
2021/06/21	0	0.00	0	60.00	59.30	0	195	-0.02%
2021/06/11	1	56.70	0	0.00	55.30	1	199	0.50%
2021/05/13	0	0.00	1	47.30	47.75	-1	231	-0.43%
2021/05/11	1	54.10	0	0.00	52.80	1	228	0.44%
2021/04/21	2	59.05	2	58.80	58.80	0	242	0.00%
2021/03/30	0	57.80	0	0.00	58.30	0	227	0.00%
2021/03/29	1	56.00	1	57.20	57.70	0	221	0.00%
2021/03/26	1	50.20	1	51.70	54.20	0	204	0.00%
2021/03/16	0	0.00	3	47.75	47.60	-3	195	-1.54%
2021/03/15	0	0.00	4	48.80	48.60	-4	195	-2.05%
2021/03/12	0	49.30	0	0.00	49.15	0	197	0.02%
2021/02/01	0	0.00	1	40.30	40.10	-1	255	-0.39%
2021/01/29	1	42.80	0	0.00	41.70	1	262	0.38%
2021/01/25	7	43.03	0	0.00	43.15	7	278	2.51%
2021/01/22	0	0.00	1	42.05	43.65	-1	284	-0.35%
2021/01/21	1	41.00	1	41.95	40.75	0	293	0.00%
2020/11/23	1	63.60	1	63.20	62.70	0	917	0.00%
2020/11/20	2	60.95	3	61.27	61.50	-1	910	-0.11%
2020/11/12	0	0.00	2	56.95	56.20	-2	903	-0.22%
2020/11/11	0	0.00	1	58.00	57.50	-1	909	-0.11%
2020/11/10	2	57.15	1	57.50	57.20	1	909	0.11%
2020/11/09	1	64.00	1	63.30	63.40	0	894	0.00%
2020/11/02	0	0.00	3	61.10	61.00	-3	905	-0.33%
2020/10/30	2	60.90	2	61.40	60.40	0	898	0.00%
2020/10/21	0	0.00	1	57.40	60.60	-1	841	-0.12%
2020/10/14	1	57.00	0	0.00	56.20	1	806	0.12%
2020/10/13	3	58.03	0	0.00	57.80	3	800	0.37%
2020/10/12	0	0.00	1	58.90	56.60	-1	791	-0.13%
2020/10/08	1	60.70	0	0.00	60.00	1	783	0.13%
2020/09/29	2	60.90	2	60.70	60.70	0	745	0.00%
2020/09/28	2	61.60	1	62.50	60.90	1	737	0.14%
2020/09/25	3	66.80	4	67.73	62.90	-1	710	-0.14%
2020/09/24	8	71.30	6	70.90	69.50	2	648	0.31%
2020/09/23	1	73.60	4	73.95	74.00	-3	609	-0.49%
2020/09/22	4	70.03	5	69.92	67.30	-1	558	-0.18%
2020/09/21	14	73.98	14	71.87	70.90	0	533	0.00%
2020/09/18	7	73.86	8	73.76	74.90	-1	501	-0.20%
2020/09/15	6	62.07	8	62.33	63.80	-2	360	-0.55%
2020/09/14	0	0.00	1	58.00	58.00	-1	334	-0.30%
2020/09/10	1	60.50	0	0.00	59.10	1	317	0.31%
2020/09/09	0	0.00	1	59.40	60.00	-1	307	-0.32%
2020/09/08	1	58.30	0	0.00	58.30	1	288	0.35%
2020/09/07	0	0.00	1	60.00	57.60	-1	278	-0.36%
2020/09/04	2	60.60	0	0.00	59.20	2	267	0.75%
2020/09/03	0	0.00	2	57.90	58.10	-2	230	-0.87%
2020/09/02	0	0.00	1	52.80	52.90	-1	198	-0.50%
2020/08/31	5	54.94	4	55.48	53.20	1	187	0.53%
2020/08/28	2	51.05	0	0.00	50.90	2	160	1.24%
2020/08/14	0	0.00	1	49.90	49.95	-1	123	-0.81%
2020/08/13	2	49.18	0	0.00	49.70	2	117	1.70%
2020/05/11	0	0.00	1	36.60	36.35	-1	71	-1.41%
2020/04/30	1	36.10	0	0.00	36.45	1	68	1.46%
2020/03/02	0	0.00	2	39.95	40.00	-2	35	-5.66%
2019/10/28	0	0.00	1	46.60	46.50	-1	92	-1.08%
2019/10/15	0	0.00	3	46.00	46.05	-3	154	-1.94%
2019/10/14	0	0.00	4	47.20	47.15	-4	159	-2.51%
2019/10/04	0	0.00	2	47.45	47.15	-2	200	-1.00%
2019/09/27	0	0.00	1	47.70	48.05	-1	200	-0.50%
2019/09/12	2	51.35	2	51.60	50.00	0	190	0.00%
2019/08/01	1	48.00	0	0.00	47.45	1	140	0.71%
2019/07/26	0	0.00	1	49.00	49.75	-1	134	-0.74%
2019/07/24	1	48.15	0	0.00	49.95	1	129	0.77%
2019/07/19	5	51.80	0	0.00	51.30	5	108	4.60%
2019/07/18	5	53.24	1	52.90	52.00	4	102	3.91%
2019/07/15	0	0.00	1	49.60	50.20	-1	64	-1.56%
2019/07/12	1	47.25	1	47.85	47.85	0	50	0.00%
2019/07/11	0	0.00	1	44.20	44.20	-1	34	-2.87%
2019/03/27	0	0.00	2	42.30	42.30	-2	64	-3.09%
2019/03/12	2	41.00	0	0.00	41.50	2	87	2.30%
2019/01/03	0	0.00	1	43.20	43.30	-1	167	-0.60%
2018/12/11	0	0.00	2	42.60	42.70	-2	149	-1.34%
2018/11/30	1	40.10	0	0.00	40.00	1	138	0.72%
2018/06/28	1	60.50	0	0.00	60.50	1	211	0.47%
2018/06/26	0	0.00	3	66.00	65.00	-3	206	-1.45%
2018/06/15	2	64.20	0	0.00	64.60	2	177	1.13%
2018/06/04	1	61.00	2	63.25	64.80	-1	172	-0.58%
2018/05/09	0	0.00	7	56.86	55.90	-7	159	-4.39%
2018/05/02	0	0.00	7	59.96	61.30	-7	164	-4.26%
2018/04/24	2	49.90	0	0.00	49.70	2	153	1.30%
2018/04/23	2	52.70	0	0.00	52.50	2	153	1.30%
2018/04/20	0	0.00	1	54.30	54.30	-1	153	-0.65%
2018/03/23	1	60.80	1	60.70	60.70	0	383	0.00%
2018/03/08	1	61.10	0	0.00	60.80	1	542	0.18%
2018/03/01	1	64.10	0	0.00	64.00	1	533	0.19%
2018/02/22	0	0.00	1	67.40	67.30	-1	529	-0.19%
2018/02/09	2	64.40	0	0.00	67.00	2	526	0.38%
2018/02/08	1	67.00	0	0.00	67.00	1	526	0.19%
2018/02/02	1	70.20	0	0.00	70.30	1	512	0.19%
2018/01/31	1	70.60	1	71.80	71.40	0	510	0.00%
2018/01/30	1	71.30	0	0.00	71.50	1	507	0.20%
2018/01/29	1	73.50	0	0.00	74.30	1	503	0.20%
2018/01/26	1	72.70	1	72.20	72.50	0	500	0.00%
2018/01/22	1	74.10	0	0.00	74.10	1	488	0.20%
2018/01/19	1	74.60	0	0.00	74.70	1	485	0.21%
2018/01/17	1	74.70	0	0.00	74.80	1	480	0.21%
2018/01/16	1	75.70	2	75.70	75.70	-1	477	-0.21%
2018/01/12	1	76.50	0	0.00	76.50	1	471	0.21%
2018/01/11	2	76.35	0	0.00	76.30	2	469	0.43%
2018/01/10	1	78.50	1	79.70	78.50	0	463	0.00%
2018/01/09	1	78.60	0	0.00	78.60	1	457	0.22%
2018/01/08	0	0.00	4	81.00	81.40	-4	441	-0.91%
2018/01/05	3	75.07	0	0.00	74.00	3	424	0.71%
2018/01/04	1	77.10	3	76.13	76.00	-2	414	-0.48%
2018/01/03	1	77.00	2	76.80	77.00	-1	410	-0.24%