商億-KY (8482)-元大-大里券商分點個股進出

台股 » 個股 » 商億-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商億-KY

(8482)

可現股當沖

股價
63.3
漲跌
▼1.2
漲幅
-1.86%
成交量
2張
產業
上市居家生活
29人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商億-KY (8482)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	0	63.40	63.30	0	9	-0.21%
2024/08/05	0	0.00	1	60.00	59.00	-1	6	-15.27%
2024/07/17	0	0.00	0	65.00	65.00	0	6	-0.01%
2024/06/27	0	0.00	0.1	63.71	63.80	-0.1	8	-1.63%
2024/06/25	0	70.40	0	0.00	64.50	0	8	0.01%
2024/05/27	0	0.00	0	64.00	63.30	0	8	-0.11%
2024/02/29	0	66.70	0	0.00	66.70	0	6	0.62%
2024/01/05	0	0.00	1	68.40	68.00	-1	6	-14.71%
2023/12/29	1	67.20	1	69.00	69.00	0	6	0.00%
2023/12/28	0	67.00	1	68.90	69.30	-1	6	-15.47%
2023/12/27	0	0.00	3	68.83	68.70	-3	6	-44.89%
2023/12/19	0	67.30	0	0.00	67.70	0	6	0.08%
2023/12/15	0	0.00	1	67.90	68.20	-1	6	-15.67%
2023/12/06	0	70.00	0	0.00	67.10	0	6	0.03%
2023/11/29	2	66.10	0	0.00	66.10	2	5	34.00%
2023/11/16	0	0.00	1	67.90	68.00	-1	5	-19.48%
2023/10/23	0	67.00	0	0.00	66.10	0	6	0.02%
2023/09/28	0	0.00	2	66.85	65.20	-2	8	-23.67%
2023/09/27	5	65.18	0	0.00	65.10	5	8	59.29%
2023/09/26	2	65.90	0	0.00	65.90	2	8	24.64%
2023/09/22	1	66.30	0	0.00	66.30	1	8	12.30%
2023/09/19	0	0.00	1	66.40	66.40	-1	8	-12.15%
2023/09/18	0	0.00	1	66.90	66.90	-1	8	-12.03%
2023/09/07	1	65.90	0	0.00	66.10	1	9	10.79%
2023/08/31	0	0.00	0	66.40	66.10	0	9	-0.15%
2023/08/10	0	66.60	0	0.00	66.50	0	13	0.07%
2023/08/08	0	67.10	0	0.00	66.60	0	13	0.34%
2023/08/07	0	68.90	0	0.00	67.10	0	13	0.02%
2023/08/04	0	67.51	0	0.00	68.00	0	13	0.26%
2023/07/25	0.1	70.00	0	0.00	67.10	0.1	12	0.39%
2023/07/07	0.1	71.00	0	0.00	70.00	0.1	15	0.57%
2023/07/06	0	71.00	0	0.00	71.20	0	16	0.07%
2022/12/29	0	70.10	0	0.00	70.00	0	12	0.11%
2022/06/17	0	0.00	3	74.07	74.50	-3	16	-18.42%
2022/06/16	0	0.00	2	75.55	75.20	-2	16	-12.18%
2022/06/08	3	74.50	0	0.00	74.50	3	17	17.51%
2022/05/27	0	0.00	1	74.40	74.40	-1	18	-5.55%
2022/05/11	1	70.60	0	0.00	70.70	1	20	4.93%
2022/03/29	2	75.85	0	0.00	75.50	2	32	6.19%
2022/01/10	0	0.00	2	73.10	72.30	-2	26	-7.68%
2022/01/07	2	71.10	0	0.00	71.80	2	25	7.72%
2022/01/06	0	0.00	5	71.08	72.00	-5	25	-19.74%
2022/01/05	5	71.40	0	0.00	71.30	5	25	19.93%
2021/10/21	0	73.00	0	0.00	71.40	0	9	0.10%
2021/07/15	1	78.00	0	0.00	78.00	1	91	1.09%
2021/04/23	0	0.00	1	79.20	78.80	-1	147	-0.68%
2021/04/21	1	78.90	0	0.00	78.60	1	147	0.68%
2021/03/23	1	80.00	0	0.00	80.30	1	118	0.85%
2019/11/08	0	0.00	1	138.00	138.50	-1	110	-0.90%
2019/09/06	0	0.00	1	130.00	137.50	-1	150	-0.66%
2019/08/23	1	130.00	0	0.00	130.00	1	133	0.75%
2019/02/11	0	0.00	1	140.00	140.00	-1	260	-0.38%
2018/12/25	0	0.00	1	117.50	119.50	-1	123	-0.81%
2018/12/24	0	0.00	1	117.50	118.00	-1	119	-0.84%
2018/12/18	0	0.00	1	116.00	116.00	-1	106	-0.94%