三貝德 (8489)-元大-大里券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
25.30
漲跌
▲0.35
漲幅
+1.40%
成交量
52張
產業
上櫃其他類股0.00%
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	26.50	0	0.00	25.20	0	439	0.00%
2024/04/11	0	28.05	0	0.00	26.05	0	436	0.00%
2024/04/01	0	0.00	1	29.60	29.60	-1	435	-0.23%
2024/03/21	0	29.20	0	0.00	28.05	0	421	0.00%
2024/03/14	0.1	28.02	0	0.00	28.20	0.1	408	0.02%
2024/03/13	1	30.00	1	30.25	28.55	0	406	0.00%
2024/03/01	0	31.50	0	0.00	31.50	0	378	0.00%
2024/02/22	0	32.70	0	0.00	32.60	0	365	0.00%
2024/02/19	0	32.55	4	31.90	32.35	-4	349	-1.14%
2024/02/05	4	30.10	0	0.00	30.30	4	329	1.21%
2024/02/01	0	32.85	0	0.00	31.65	0	307	0.00%
2024/01/30	0	0.00	0	32.05	32.05	0	208	-0.01%
2024/01/26	0.3	27.95	0	0.00	27.70	0.3	170	0.18%
2024/01/24	1	30.70	2	29.15	28.95	-1	155	-0.65%
2024/01/23	2	30.05	6	29.47	29.30	-4	135	-2.95%
2024/01/22	0	30.23	0	0.00	28.25	0	106	0.02%
2023/12/29	0	0.00	0	25.50	25.50	0	40	-0.02%
2023/12/15	3	24.90	0	0.00	24.85	3	42	7.14%
2023/12/11	0	24.80	0	0.00	24.55	0	47	0.02%
2023/11/10	1	24.75	0	0.00	24.85	1	40	2.46%
2023/11/08	0	25.00	0	0.00	24.60	0	40	0.01%
2023/11/07	0	0.00	1	25.00	25.00	-1	39	-2.51%
2023/10/27	0	24.00	0	0.00	24.10	0	40	0.01%
2023/10/23	0	24.00	0	0.00	24.00	0	44	0.01%
2023/10/05	0	26.55	0	0.00	25.00	0	46	0.02%
2023/06/02	1	25.80	1	25.55	25.55	0	48	0.00%
2023/06/01	1	24.55	0	0.00	25.90	1	47	2.09%
2023/04/28	1	23.50	0	0.00	23.45	1	47	2.12%
2023/03/08	0	26.30	0	0.00	25.45	0	52	0.00%
2023/02/15	1	23.70	0	0.00	23.90	1	52	1.91%
2023/02/08	0	0.00	1	24.15	24.10	-1	55	-1.81%
2023/01/30	0	0.00	1	24.95	24.80	-1	65	-1.52%
2023/01/16	0	0.00	2	24.10	24.05	-2	63	-3.15%
2023/01/12	1	23.15	0	0.00	23.20	1	57	1.73%
2023/01/11	0	0.00	1	23.30	23.10	-1	57	-1.74%
2022/12/16	0	0.00	2	22.40	22.60	-2	70	-2.83%
2022/12/09	2	24.05	0	0.00	23.50	2	71	2.81%
2022/11/29	1	22.80	0	0.00	22.90	1	69	1.44%
2022/08/11	1	27.95	1	27.45	27.75	0	91	0.00%
2022/08/10	0	0.00	1	28.65	28.65	-1	88	-1.13%
2022/07/14	0	0.00	1	26.10	25.80	-1	269	-0.37%
2022/07/13	0	0.00	1	26.20	26.30	-1	272	-0.37%
2022/07/12	0	27.95	0	0.00	26.00	0	272	0.00%
2022/05/20	1	33.00	0	0.00	32.75	1	267	0.37%
2022/04/25	7	40.96	12	39.75	36.00	-5	236	-2.11%
2022/04/21	3	38.43	0	0.00	35.50	3	135	2.22%
2022/04/20	2	36.50	0	0.00	36.90	2	108	1.84%
2022/03/28	0	0.00	1	32.85	33.20	-1	282	-0.35%
2022/03/25	0	0.00	1	33.10	33.15	-1	283	-0.35%
2022/03/24	0	0.00	0.2	33.30	33.25	-0.2	284	-0.08%
2022/03/17	0	0.00	1	32.40	32.40	-1	284	-0.35%
2022/03/16	1	31.00	0.1	32.00	31.00	0.9	283	0.32%
2022/03/14	0	0.00	1	31.90	32.30	-1	284	-0.35%
2022/03/11	0	0.00	1	32.75	32.10	-1	285	-0.35%
2022/03/09	0	0.00	1	32.65	32.30	-1	284	-0.35%
2022/03/08	1	32.05	0.7	32.92	31.75	0.3	284	0.12%
2022/03/07	0	0.00	0	34.90	33.45	0	284	0.00%
2022/02/25	2	34.95	0	0.00	34.95	2	283	0.70%
2022/02/24	1	34.60	0	0.00	34.70	1	283	0.35%
2022/02/22	1	36.75	0	0.00	36.25	1	282	0.35%
2022/01/21	1	37.30	0	0.00	36.60	1	267	0.37%
2022/01/11	3	43.08	2	40.88	40.60	1	237	0.42%
2022/01/07	0	0.00	3	40.03	38.65	-3	184	-1.63%
2022/01/03	1	38.85	0	0.00	38.90	1	161	0.62%
2021/12/30	2	38.90	1	38.80	38.70	1	156	0.64%
2021/12/29	1	39.30	2	39.95	38.70	-1	144	-0.69%
2021/12/28	1	36.90	1	37.80	37.35	0	102	0.00%
2021/12/27	1	38.25	1	38.35	38.35	0	81	0.00%
2021/10/27	1	34.75	0	0.00	34.75	1	70	1.42%
2021/10/25	1	35.40	0	0.00	35.50	1	71	1.40%
2021/10/12	0	0.00	3	33.53	33.55	-3	80	-3.72%
2021/08/27	0	0.00	1	38.60	37.15	-1	112	-0.89%
2021/08/26	0	0.00	4	36.75	36.75	-4	100	-3.96%
2021/08/23	0	0.00	1	34.55	34.40	-1	97	-1.02%
2021/08/09	1	37.70	2	37.40	36.95	-1	196	-0.51%
2021/08/06	0	0.00	3	36.92	37.40	-3	197	-1.52%
2021/08/05	1	36.90	0	0.00	37.45	1	202	0.49%
2021/07/22	1	37.50	0	0.00	37.40	1	227	0.44%
2021/07/16	2	38.30	0	0.00	38.50	2	239	0.83%
2021/07/08	1	39.00	0	0.00	38.65	1	243	0.41%
2021/07/07	1	38.60	0	0.00	38.50	1	245	0.41%
2021/06/09	1	43.50	0	0.00	42.70	1	255	0.39%
2021/05/19	1	47.60	0	0.00	48.70	1	231	0.43%
2021/04/28	1	47.40	0	0.00	47.40	1	154	0.65%
2021/04/13	1	48.55	0	0.00	48.35	1	142	0.70%
2021/03/25	1	50.60	0	0.00	50.50	1	137	0.73%
2021/02/23	0	0.00	1	52.00	52.00	-1	187	-0.53%
2021/01/26	0	0.00	3	50.90	49.80	-3	176	-1.70%
2021/01/20	3	46.10	0	0.00	46.10	3	170	1.76%
2021/01/12	1	50.80	0	0.00	50.00	1	160	0.62%
2021/01/08	1	50.90	0	0.00	51.00	1	158	0.63%
2020/12/03	1	56.00	0	0.00	55.40	1	413	0.24%
2020/12/02	1	56.50	0	0.00	55.90	1	415	0.24%
2020/12/01	1	57.20	0	0.00	57.60	1	411	0.24%
2020/11/30	0	0.00	2	58.50	58.50	-2	411	-0.49%
2020/11/26	2	59.35	3	58.90	58.50	-1	408	-0.24%
2020/11/23	0	0.00	2	59.80	58.00	-2	397	-0.50%
2020/11/20	2	56.00	0	0.00	59.80	2	380	0.53%
2020/11/05	0	0.00	5	53.80	53.80	-5	393	-1.27%
2020/10/05	1	58.20	1	59.20	58.30	0	416	0.00%
2020/09/22	2	60.75	0	0.00	60.50	2	401	0.50%
2020/09/17	2	61.60	0	0.00	62.00	2	371	0.54%
2020/09/16	0	0.00	3	64.13	62.80	-3	368	-0.81%
2020/09/11	6	62.42	3	61.77	61.20	3	333	0.90%
2020/09/10	7	63.33	11	64.09	64.50	-4	313	-1.28%
2020/09/09	13	58.88	13	58.38	60.50	0	247	0.00%
2020/09/08	1	54.00	1	55.00	55.00	0	195	0.00%
2020/09/07	1	50.30	0	0.00	50.00	1	175	0.57%
2020/08/31	0	0.00	1	51.40	51.10	-1	189	-0.53%
2020/08/26	1	51.00	0	0.00	51.00	1	193	0.52%
2020/08/25	0	0.00	1	50.90	50.80	-1	195	-0.51%
2020/08/21	1	50.10	0	0.00	50.70	1	219	0.46%
2020/08/20	1	50.00	0	0.00	50.00	1	219	0.45%
2020/08/12	3	59.40	3	56.73	56.50	0	220	0.00%
2020/08/07	1	54.50	0	0.00	54.80	1	207	0.48%
2020/07/07	0	0.00	5	60.50	60.30	-5	344	-1.45%
2020/07/06	0	0.00	0.1	60.50	60.50	-0.1	349	-0.03%
2020/07/02	0	0.00	2	61.20	60.90	-2	387	-0.52%
2020/07/01	4	59.85	0	0.00	60.70	4	385	1.04%
2020/06/24	1	60.00	2	59.60	58.80	-1	395	-0.25%
2020/06/12	2	60.05	0	0.00	60.60	2	454	0.44%
2020/06/11	5	63.88	0	0.00	61.90	5	463	1.08%
2020/06/08	0	0.00	2	67.00	66.00	-2	505	-0.40%
2020/05/28	0	0.00	3	66.80	66.70	-3	530	-0.57%
2020/05/22	5	63.40	0	0.00	63.10	5	589	0.85%
2020/05/13	1	69.60	0	0.00	69.80	1	706	0.14%
2020/05/11	5	75.00	2	76.65	73.30	3	749	0.40%
2020/05/07	3	66.03	2	65.90	65.90	1	760	0.13%
2020/04/27	1	64.50	0	0.00	64.30	1	809	0.12%
2020/04/20	0	0.00	3	63.30	63.10	-3	790	-0.38%
2020/04/15	1	65.00	1	63.80	63.70	0	784	0.00%
2020/04/13	1	63.00	0	0.00	63.00	1	766	0.13%
2020/04/10	0	0.00	2	65.50	65.50	-2	762	-0.26%
2020/04/09	0	0.00	2	64.00	63.20	-2	758	-0.26%
2020/04/08	0	0.00	7	64.94	64.30	-7	755	-0.93%
2020/03/30	0	0.00	1	51.80	53.90	-1	711	-0.14%
2020/03/27	1	52.00	1	53.20	52.20	0	709	0.00%
2020/03/26	0	0.00	2	51.75	51.90	-2	704	-0.28%
2020/03/25	0	0.00	2	51.00	50.00	-2	699	-0.29%
2020/03/24	2	47.00	0	0.00	47.20	2	702	0.28%
2020/03/20	0	0.00	1	47.95	49.10	-1	700	-0.14%
2020/03/19	0	0.00	1	46.55	46.35	-1	690	-0.14%
2020/03/18	7	53.80	0	0.00	51.50	7	677	1.03%
2020/03/17	0	0.00	19	56.24	54.70	-19	671	-2.83%
2020/03/16	29	64.02	1	64.10	60.40	28	663	4.22%
2020/03/13	4	60.75	0	0.00	60.20	4	636	0.63%
2020/03/06	1	86.90	0	0.00	87.00	1	579	0.17%
2020/02/27	0	0.00	1	90.80	90.50	-1	560	-0.18%
2020/02/26	1	89.40	0	0.00	89.40	1	544	0.18%
2020/02/25	1	97.20	0	0.00	91.00	1	529	0.19%
2020/02/24	7	95.83	6	97.97	95.20	1	509	0.20%
2020/02/21	2	86.80	2	88.40	91.50	0	468	0.00%
2020/02/20	0	0.00	1	83.80	83.20	-1	428	-0.23%
2020/02/17	3	85.03	2	84.10	83.90	1	434	0.23%
2020/02/14	0	0.00	2	83.15	83.40	-2	426	-0.47%
2020/02/13	2	83.15	0	0.00	81.90	2	420	0.48%
2020/02/12	1	84.70	0	0.00	84.70	1	406	0.25%
2020/02/11	2	80.45	2	80.10	80.50	0	366	0.00%
2020/02/10	0	0.00	1	75.00	73.20	-1	325	-0.31%
2020/02/07	1	79.50	0	0.00	76.00	1	312	0.32%
2020/01/17	1	100.00	0	0.00	100.50	1	257	0.39%
2020/01/08	1	103.00	0	0.00	102.50	1	303	0.33%
2020/01/07	2	105.50	0	0.00	105.00	2	324	0.62%
2020/01/02	1	107.00	0	0.00	106.00	1	320	0.31%
2019/12/31	0	0.00	0.1	108.00	108.00	-0.1	320	-0.02%
2019/12/17	0	0.00	0.3	118.50	118.00	-0.3	381	-0.07%
2019/12/04	0	0.00	1	126.00	125.50	-1	414	-0.24%
2019/11/22	1	129.50	0	0.00	130.50	1	492	0.20%
2019/11/21	0	0.00	1	127.50	127.50	-1	501	-0.20%
2019/11/20	1	139.00	0	0.00	135.00	1	494	0.20%
2019/10/30	1	134.00	1	134.50	134.50	0	511	0.00%
2019/10/22	1.2	128.33	0	0.00	131.00	1.2	520	0.23%
2019/10/18	2.1	128.98	2	128.50	128.00	0.1	517	0.01%
2019/10/15	0.1	124.00	0	0.00	124.00	0.1	508	0.02%
2019/10/14	0.1	137.00	0	0.00	137.00	0.1	511	0.02%
2019/10/09	0.1	137.50	0	0.00	137.50	0.1	542	0.02%
2019/10/08	0.1	139.00	0	0.00	139.50	0.1	567	0.02%
2019/09/26	0.1	140.00	0	0.00	140.00	0.1	617	0.02%
2019/09/25	0.1	143.00	1	143.50	143.50	-0.9	609	-0.15%
2019/09/24	1	143.50	0	0.00	147.00	1	611	0.16%
2019/09/23	0.1	140.00	0	0.00	140.50	0.1	579	0.02%
2019/09/19	0.1	141.50	0.1	141.50	142.00	0	566	0.00%
2019/09/04	0	0.00	1	143.00	142.00	-1	543	-0.18%
2019/09/02	0	0.00	1	139.50	140.00	-1	521	-0.19%
2019/08/29	0	0.00	1	140.00	137.00	-1	508	-0.20%
2019/08/28	0	0.00	1	135.00	135.50	-1	483	-0.21%
2019/08/26	0	0.00	1	132.00	132.50	-1	479	-0.21%
2019/08/21	0	0.00	1	127.50	125.50	-1	459	-0.22%
2019/08/20	1	135.00	0	0.00	137.00	1	449	0.22%
2019/08/15	0	0.00	4	133.00	132.00	-4	440	-0.91%
2019/08/02	0	0.00	1	128.50	130.00	-1	466	-0.21%
2019/07/26	1	128.00	0	0.00	128.00	1	462	0.22%
2019/07/25	0	0.00	1	131.00	131.50	-1	454	-0.22%
2019/07/24	1	129.00	0	0.00	130.00	1	443	0.23%
2019/07/18	0	0.00	1	129.50	130.00	-1	437	-0.23%
2019/07/16	0	0.00	1	140.50	138.00	-1	407	-0.25%
2019/07/15	1	144.50	1.4	143.93	145.00	-0.4	383	-0.10%
2019/07/12	2	137.50	1	137.50	138.00	1	357	0.28%
2019/07/10	0	0.00	1	129.50	130.50	-1	331	-0.30%
2019/07/09	7	134.07	4	133.88	128.00	3	324	0.93%
2019/07/08	1	131.50	1	131.50	130.50	0	295	0.00%
2019/07/05	1	124.50	0	0.00	124.50	1	276	0.36%
2019/06/19	1	112.00	1	112.00	112.00	0	271	0.00%
2019/05/23	0	0.00	1	108.00	107.00	-1	294	-0.34%
2019/05/17	1	108.00	0	0.00	104.00	1	313	0.32%
2019/05/16	0.1	108.50	0	0.00	108.50	0.1	309	0.03%
2019/05/09	0	0.00	2	131.00	131.00	-2	333	-0.60%
2019/05/08	0.1	135.00	0	0.00	135.00	0.1	332	0.03%
2019/04/18	0.2	138.50	0	0.00	138.50	0.2	352	0.06%
2019/04/01	1	142.50	0	0.00	141.00	1	362	0.28%
2019/03/27	1	142.00	1	140.50	140.00	0	369	0.00%
2019/03/22	0	0.00	1	149.50	149.00	-1	365	-0.27%
2019/03/21	1	153.00	0	0.00	153.00	1	362	0.28%
2019/03/19	0	0.00	1	155.00	153.00	-1	366	-0.27%
2019/03/18	1	152.50	0	0.00	153.00	1	370	0.27%
2019/02/22	0	0.00	1	162.00	161.00	-1	412	-0.24%
2019/02/19	0	0.00	1	164.00	165.00	-1	432	-0.23%
2019/02/14	1	158.50	1	164.00	156.50	0	427	0.00%
2019/02/12	0	0.00	2	150.75	155.50	-2	405	-0.49%
2019/02/11	1	140.50	0	0.00	141.50	1	395	0.25%
2019/01/29	1	143.50	1	143.50	143.50	0	412	0.00%
2019/01/21	0	0.00	1	145.50	143.50	-1	639	-0.16%
2019/01/14	0	0.00	1	140.50	138.00	-1	731	-0.14%
2019/01/09	1	144.50	2	143.00	144.00	-1	805	-0.12%
2019/01/07	1	133.00	0	0.00	133.00	1	811	0.12%
2019/01/04	2	125.75	1	128.00	129.00	1	826	0.12%
2018/12/27	1	137.50	0	0.00	134.50	1	889	0.11%
2018/12/26	1	136.50	0	0.00	135.50	1	893	0.11%
2018/12/25	0	0.00	1	140.50	139.00	-1	897	-0.11%
2018/12/24	1	143.00	0	0.00	143.00	1	895	0.11%
2018/12/20	1	142.00	1	148.50	141.50	0	893	0.00%
2018/12/19	2	143.50	0	0.00	145.50	2	890	0.22%
2018/12/14	1	146.50	1	148.00	147.50	0	889	0.00%
2018/12/06	1	142.00	0	0.00	142.50	1	891	0.11%
2018/12/03	4	157.88	3	158.00	157.00	1	891	0.11%
2018/11/30	1	149.00	1	152.50	152.00	0	884	0.00%
2018/11/29	1	152.00	0	0.00	147.00	1	886	0.11%
2018/11/28	0	0.00	1	153.00	152.50	-1	884	-0.11%
2018/11/27	1	145.00	0	0.00	146.00	1	889	0.11%
2018/11/22	3	148.00	2	145.00	145.00	1	959	0.10%
2018/11/21	0	0.00	2	141.75	145.50	-2	976	-0.20%
2018/11/20	2	137.25	0	0.00	137.00	2	997	0.20%
2018/11/14	0	0.00	1	147.00	153.50	-1	1,079	-0.09%
2018/11/07	1	156.50	0	0.00	156.50	1	1,126	0.09%
2018/11/06	1	162.00	1	159.00	153.50	0	1,122	0.00%
2018/11/02	1	151.00	0	0.00	153.50	1	1,104	0.09%
2018/11/01	0	0.00	1	147.00	152.00	-1	1,059	-0.09%
2018/10/31	2	157.50	0	0.00	157.50	2	997	0.20%
2018/10/29	2	195.75	0	0.00	193.50	2	905	0.22%
2018/10/26	1	215.50	2	215.50	215.00	-1	879	-0.11%
2018/10/25	1	209.50	0	0.00	208.50	1	871	0.11%
2018/10/23	1	208.00	0	0.00	206.00	1	834	0.12%
2018/10/22	1	195.50	3	195.33	204.00	-2	810	-0.25%
2018/10/19	1	211.00	0	0.00	207.50	1	778	0.13%
2018/10/17	1	226.00	1	246.50	226.00	0	731	0.00%
2018/10/15	0	0.00	1	257.00	255.50	-1	697	-0.14%
2018/10/12	1	250.00	1	247.50	250.00	0	693	0.00%
2018/10/08	1	240.00	0	0.00	241.50	1	652	0.15%
2018/10/05	0	0.00	6	237.08	242.00	-6	644	-0.93%
2018/10/03	1	226.00	0	0.00	226.00	1	633	0.16%
2018/09/26	2	224.00	0	0.00	218.00	2	641	0.31%
2018/09/19	1	222.50	0	0.00	221.00	1	695	0.14%
2018/09/18	0	0.00	1	219.50	220.00	-1	708	-0.14%
2018/09/10	1	230.00	0	0.00	230.00	1	697	0.14%
2018/09/05	1	238.00	0	0.00	236.50	1	681	0.15%
2018/09/04	1	248.00	0	0.00	245.00	1	673	0.15%
2018/08/27	1	250.00	0	0.00	254.00	1	575	0.17%
2018/08/21	1	224.50	1	235.00	237.50	0	448	0.00%
2018/08/17	0	0.00	1	198.50	199.00	-1	367	-0.27%
2018/08/03	0	0.00	8	228.25	231.00	-8	394	-2.03%
2018/07/20	8	224.19	0	0.00	222.50	8	610	1.31%
2018/07/16	1	231.00	0	0.00	230.50	1	597	0.17%
2018/06/08	0	0.00	1	298.50	296.50	-1	511	-0.20%
2018/06/06	1	296.00	0	0.00	295.00	1	504	0.20%
2018/06/01	1	304.00	0	0.00	304.00	1	510	0.20%
2018/05/25	0	0.00	1	317.00	316.50	-1	523	-0.19%
2018/05/17	1	314.00	0	0.00	312.50	1	495	0.20%
2018/05/10	0	0.00	1	324.50	325.50	-1	501	-0.20%
2018/05/09	2	321.00	0	0.00	324.00	2	502	0.40%
2018/05/03	6	357.50	5	357.80	352.00	1	465	0.21%
2018/05/02	5	349.00	5	349.60	355.00	0	434	0.00%
2018/04/30	0	0.00	1	349.50	352.50	-1	418	-0.24%
2018/04/27	14	347.32	13	352.50	336.50	1	400	0.25%
2018/04/26	0	0.00	2	329.50	335.00	-2	365	-0.55%
2018/03/22	0	0.00	1	301.50	301.00	-1	564	-0.18%
2018/03/15	3	316.17	0	0.00	317.00	3	658	0.46%
2018/03/14	2	317.75	2	316.50	316.00	0	674	0.00%
2018/03/09	0	0.00	2	311.00	312.50	-2	712	-0.28%
2018/03/07	2	310.25	1	318.50	307.50	1	723	0.14%
2018/03/06	1	311.50	0	0.00	311.50	1	718	0.14%
2018/03/01	1	314.00	0	0.00	309.50	1	737	0.14%
2018/02/27	1	307.00	1	312.00	307.00	0	736	0.00%