裕國 (8905)-元大-大里券商分點個股進出

台股 » 個股 » 裕國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕國

(8905)

可現股當沖

股價
33.05
漲跌
▼0.30
漲幅
-0.90%
成交量
66張
產業
上櫃其他類股0.00%
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕國 (8905)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/29	0	0.00	0	31.80	31.90	0	27	-0.03%
2025/04/25	1.3	32.26	1	31.80	31.95	0.3	26	1.26%
2025/04/23	0	31.95	0	0.00	31.40	0	25	0.00%
2025/04/22	0	32.10	0	0.00	31.40	0	25	0.09%
2025/04/21	0.1	31.90	0	0.00	31.50	0.1	25	0.39%
2025/04/17	0	32.25	0	0.00	31.30	0	25	0.00%
2025/04/15	0	0.00	2	31.00	31.00	-2	24	-8.21%
2025/04/14	0	32.25	0	0.00	29.65	0	24	0.01%
2025/04/09	0	0.00	0.1	28.70	28.55	-0.1	25	-0.48%
2025/04/08	0	0.00	0.1	27.90	28.70	-0.1	24	-0.54%
2025/04/02	0	0.00	0.2	30.65	30.75	-0.2	22	-0.66%
2025/03/17	0	33.00	5	31.55	31.60	-5	24	-20.61%
2025/03/07	0	33.44	0	0.00	31.50	0	24	0.02%
2025/02/17	0.1	32.10	0	0.00	31.80	0.1	24	0.25%
2025/02/11	0	32.30	0	0.00	31.80	0	24	0.09%
2025/02/06	0	32.25	0	0.00	32.15	0	25	0.13%
2025/01/21	0	31.85	0	0.00	31.55	0	26	0.12%
2025/01/15	0	33.00	0	0.00	31.55	0	28	0.12%
2025/01/14	0	32.10	0	0.00	31.60	0	28	0.12%
2025/01/09	0.1	31.80	0	0.00	31.60	0.1	28	0.30%
2025/01/03	0.1	32.10	0	0.00	31.40	0.1	28	0.23%
2025/01/02	0.1	32.19	0	0.00	31.50	0.1	29	0.41%
2024/12/19	0	31.20	0	0.00	30.90	0	29	0.08%
2024/12/13	0	0.00	1	31.00	31.25	-1	27	-3.65%
2024/12/05	0	0.00	32	29.99	30.30	-32	25	-124.03%
2024/12/04	0	0.00	1	29.70	30.00	-1	24	-4.01%
2024/12/03	0	0.00	10	29.62	29.80	-10	24	-40.79%
2024/11/28	0	0.00	5	29.33	29.60	-5	26	-19.05%
2024/11/08	0	0.00	0	29.55	29.25	0	32	-0.13%
2024/11/07	0	0.00	0.1	29.68	29.50	-0.1	32	-0.35%
2024/10/28	0	32.30	6	31.70	31.30	-6	34	-17.41%
2024/10/25	0	0.00	3	31.70	31.35	-3	33	-8.83%
2024/10/23	0	0.00	5	31.50	31.30	-5	33	-15.00%
2024/10/22	0	0.00	10	31.50	31.30	-10	33	-29.97%
2024/10/21	0	0.00	10	31.50	31.35	-10	34	-28.79%
2024/10/18	0	0.00	5	31.50	31.30	-5	36	-13.80%
2024/10/17	0	0.00	5	31.30	31.30	-5	36	-13.61%
2024/09/02	0	0.00	3	31.42	31.10	-3	60	-4.99%
2024/08/30	0	0.00	9	31.34	31.50	-9	58	-15.36%
2024/08/29	0	0.00	1	31.65	31.65	-1	59	-1.69%
2024/08/28	0	0.00	1	31.60	31.65	-1	59	-1.67%
2024/08/27	0	0.00	6	31.58	31.60	-6	61	-9.80%
2024/08/26	0	0.00	17	31.39	31.60	-17	61	-27.68%
2024/08/23	0	0.00	16	31.10	31.25	-16	60	-26.45%
2024/08/21	0	0.00	8	31.11	31.05	-8	61	-13.05%
2024/08/16	0	0.00	15	30.92	30.85	-15	63	-23.72%
2024/08/12	0	0.00	9	30.59	30.40	-9	65	-13.79%
2024/08/09	0	0.00	5	30.26	30.70	-5	65	-7.65%
2024/08/08	0	0.00	3	30.00	29.95	-3	65	-4.56%
2024/08/07	0	0.00	1	30.00	30.00	-1	66	-1.51%
2024/08/05	0	31.41	10	30.00	29.60	-10	66	-15.10%
2024/08/02	0	0.00	1	29.90	29.95	-1	64	-1.54%
2024/07/31	0	0.00	3	29.97	30.00	-3	70	-4.24%
2024/07/29	0	0.00	3	30.05	29.75	-3	72	-4.15%
2024/07/26	0	0.00	2	29.95	29.90	-2	72	-2.74%
2024/07/23	0	0.00	5	30.05	30.30	-5	74	-6.76%
2024/07/22	0	0.00	3	30.00	29.75	-3	74	-4.08%
2024/07/17	0	0.00	6	30.50	30.55	-6	72	-8.38%
2024/07/16	0	0.00	10	30.47	30.25	-10	72	-13.84%
2024/07/15	0	0.00	15	30.27	30.40	-15	74	-20.27%
2024/07/12	0	0.00	4	30.26	30.00	-4	74	-5.43%
2024/07/11	0	0.00	7	30.24	30.25	-7	73	-9.56%
2024/07/10	0	0.00	10	32.10	31.90	-10	73	-13.63%
2024/07/09	0	0.00	13	32.03	32.10	-13	71	-18.07%
2024/07/08	0	0.00	14	32.04	32.00	-14	71	-19.63%
2024/07/05	0	0.00	11	32.04	32.00	-11	71	-15.34%
2024/07/04	0	0.00	9	31.96	31.95	-9	72	-12.45%
2024/07/03	0	0.00	11	31.90	31.95	-11	72	-15.27%
2024/07/02	0	0.00	17	31.82	31.85	-17	72	-23.45%
2024/07/01	0	0.00	4	31.98	31.75	-4	73	-5.46%
2024/06/28	0	0.00	13	32.10	32.00	-13	75	-17.30%
2024/06/27	0	0.00	14	31.98	31.90	-14	74	-18.80%
2024/06/26	0	0.00	8	31.86	31.95	-8	74	-10.70%
2024/06/25	0	0.00	13	31.67	31.75	-13	74	-17.54%
2024/06/24	0	0.00	16	31.43	31.50	-16	74	-21.38%
2024/06/21	0	0.00	10	31.18	31.25	-10	75	-13.18%
2024/06/20	0	0.00	4	31.10	31.10	-4	77	-5.18%
2024/06/19	0	0.00	8	31.01	31.00	-8	78	-10.19%
2024/06/18	0	0.00	6	30.97	30.95	-6	80	-7.44%
2024/06/17	0	0.00	8	30.86	30.95	-8	82	-9.75%
2024/06/14	1	30.85	7	30.83	30.85	-6	82	-7.29%
2024/06/13	0	0.00	6.1	30.80	30.85	-6.1	83	-7.23%
2024/06/12	0	0.00	5	30.75	30.85	-5	86	-5.81%
2024/06/11	0	0.00	6	31.22	31.10	-6	87	-6.83%
2024/06/06	0	0.00	2	31.40	31.30	-2	89	-2.24%
2024/06/05	0	0.00	3	31.43	31.30	-3	89	-3.34%
2024/06/04	0	0.00	2	31.50	31.30	-2	92	-2.17%
2024/06/03	0	0.00	6	31.55	31.60	-6	92	-6.49%
2024/05/31	0	0.00	2	31.60	31.45	-2	92	-2.16%
2024/05/30	0	0.00	5	31.72	31.60	-5	91	-5.44%
2024/05/29	0	0.00	8	31.73	31.70	-8	93	-8.55%
2024/05/28	0	0.00	7	31.69	31.70	-7	99	-7.06%
2024/05/27	0	0.00	19	31.76	31.60	-19	98	-19.20%
2024/05/24	0	0.00	11	31.55	31.75	-11	98	-11.20%
2024/05/23	0	0.00	5	31.61	31.50	-5	97	-5.12%
2024/05/22	0	0.00	13	31.63	31.50	-13	98	-13.22%
2024/05/21	0	0.00	12	31.30	31.60	-12	97	-12.33%
2024/05/20	0	0.00	12	31.23	31.25	-12	98	-12.24%
2024/05/17	0	0.00	10	31.29	31.25	-10	97	-10.22%
2024/05/16	0	0.00	18	31.61	31.55	-18	96	-18.56%
2024/05/15	0	0.00	18	31.33	31.60	-18	97	-18.49%
2024/05/14	0	0.00	13	31.09	31.20	-13	97	-13.38%
2024/05/13	0	0.00	10	31.21	31.20	-10	96	-10.32%
2024/05/10	0	0.00	13	31.23	31.25	-13	97	-13.39%