欣雄 (8908)-元大-大里券商分點個股進出

台股 » 個股 » 欣雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣雄

(8908)

可現股當沖

股價
54.8
漲跌
▼0.4
漲幅
-0.72%
成交量
88張
產業
上櫃油電燃氣
55人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣雄 (8908)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	56.00	0	0.00	55.60	1	59	1.69%
2024/05/28	0	0.00	0.1	56.50	56.30	-0.1	58	-0.14%
2024/05/27	0.2	56.40	0	0.00	56.30	0.2	58	0.30%
2024/05/24	0	0.00	0	56.10	55.60	0	57	-0.05%
2024/05/10	0	55.50	0	0.00	55.10	0	57	0.02%
2024/05/07	0	55.80	0	0.00	55.80	0	55	0.02%
2024/05/02	0	55.60	0	0.00	55.60	0	56	0.02%
2024/04/17	0	56.80	0	0.00	56.00	0	61	0.02%
2024/04/10	0	57.60	1	57.20	57.40	-1	58	-1.69%
2024/03/29	0	0.00	1	57.60	57.40	-1	59	-1.67%
2024/03/27	5	57.90	0	0.00	58.10	5	61	8.12%
2024/03/25	2	57.00	0	0.00	57.10	2	61	3.28%
2024/03/22	2	57.10	0	0.00	57.40	2	61	3.28%
2024/03/21	0.1	58.30	0	0.00	57.60	0.1	60	0.08%
2024/03/18	0	58.50	0	0.00	58.20	0	62	0.00%
2024/03/15	2.5	58.23	0	0.00	58.70	2.5	63	3.91%
2023/12/13	2	59.00	0	0.00	59.20	2	51	3.86%
2023/12/12	1	59.50	0	0.00	59.50	1	51	1.96%
2023/12/11	0	0.00	0.2	60.20	60.00	-0.2	53	-0.38%
2023/12/07	1	60.00	0	0.00	60.20	1	52	1.92%
2023/12/06	1	60.00	0	0.00	60.30	1	52	1.91%
2023/11/24	1	60.00	0	0.00	60.20	1	50	1.98%
2023/10/27	0.1	61.10	0	0.00	60.70	0.1	39	0.26%
2023/09/11	0.2	71.50	0	0.00	71.20	0.2	29	0.79%
2023/09/08	0.2	71.86	0	0.00	71.90	0.2	28	0.70%
2023/09/06	0.3	72.00	0	0.00	71.90	0.3	29	1.02%
2023/09/04	0.3	72.00	0	0.00	72.00	0.3	28	0.94%
2023/07/18	0	0.00	1	69.20	69.00	-1	40	-2.49%
2023/07/06	1	69.70	0.4	69.80	69.70	0.6	40	1.47%
2023/07/04	2	69.75	0	0.00	69.90	2	43	4.57%
2023/07/03	0	0.00	0.3	70.20	69.90	-0.3	43	-0.69%
2023/06/29	0	0.00	0.1	70.20	70.00	-0.1	43	-0.23%
2023/06/27	0	0.00	1	69.90	69.80	-1	45	-2.22%
2023/06/15	0.1	70.20	0	0.00	70.10	0.1	49	0.20%
2023/06/09	1	69.90	1	70.10	70.10	0	50	0.00%
2023/05/26	0	0.00	0.5	70.24	70.10	-0.5	57	-0.87%
2023/05/24	0	0.00	0.1	71.50	70.30	-0.1	58	-0.19%
2023/04/19	0	0.00	2.3	71.15	71.10	-2.3	51	-4.43%
2023/03/27	0.2	71.45	0	0.00	71.10	0.2	44	0.45%
2023/03/22	1	72.00	0	0.00	73.00	1	41	2.44%
2023/03/16	0.4	73.91	0	0.00	72.60	0.4	37	1.12%
2023/03/14	0.1	73.70	0	0.00	73.70	0.1	37	0.19%
2023/03/13	0.2	74.50	0	0.00	74.00	0.2	36	0.54%
2023/02/07	0.2	70.60	0	0.00	71.00	0.2	32	0.61%
2023/02/03	2	70.50	0	0.00	70.40	2	32	6.13%
2023/02/01	0	0.00	1.2	70.50	70.50	-1.2	32	-3.59%
2023/01/31	2	69.25	0	0.00	69.80	2	31	6.33%
2023/01/13	1	68.00	1	68.10	68.00	0	31	0.00%
2023/01/05	4.2	67.45	0	0.00	67.50	4.2	33	12.25%
2022/12/22	1	65.90	0	0.00	66.30	1	35	2.83%
2022/12/14	1	66.30	0	0.00	66.60	1	38	2.63%
2022/12/07	1	66.10	0	0.00	65.90	1	39	2.50%
2022/12/06	1	68.00	0	0.00	67.40	1	40	2.47%
2022/12/01	1	67.90	0	0.00	68.30	1	45	2.18%
2022/11/29	1	64.50	0	0.00	65.00	1	45	2.20%
2022/11/21	0.1	63.00	0	0.00	62.90	0.1	48	0.10%
2022/11/15	0.1	63.00	0	0.00	62.70	0.1	48	0.13%
2022/11/10	0.1	63.30	0	0.00	62.70	0.1	47	0.21%
2022/11/02	0.3	64.50	0	0.00	63.90	0.3	48	0.64%
2022/09/12	3.4	76.64	0	0.00	76.40	3.4	51	6.54%
2022/09/05	0.3	84.70	0	0.00	84.30	0.3	43	0.65%
2022/09/02	0.1	84.20	0	0.00	83.70	0.1	42	0.32%
2022/09/01	0.2	84.50	0	0.00	84.00	0.2	41	0.46%
2022/08/31	0.1	84.60	0	0.00	83.90	0.1	41	0.31%
2022/08/30	0.2	82.80	0	0.00	82.20	0.2	41	0.49%
2022/08/25	0.1	82.30	0	0.00	81.80	0.1	40	0.15%
2022/08/16	1	81.50	0	0.00	81.90	1	40	2.47%
2022/08/10	0	79.50	0	0.00	78.30	0	37	0.05%
2022/08/08	1	78.50	0	0.00	78.50	1	37	2.68%
2022/08/05	4	78.15	0	0.00	78.20	4	36	11.01%
2022/06/07	0	0.00	0.2	82.43	82.30	-0.2	61	-0.39%
2022/05/31	4	77.00	0	0.00	78.30	4	60	6.63%
2022/04/22	0	0.00	1	82.90	82.50	-1	67	-1.48%
2022/04/18	1	81.50	0	0.00	79.90	1	62	1.59%
2022/04/13	0	79.80	0	0.00	80.30	0	58	0.05%
2022/04/07	1	88.00	0	0.00	85.10	1	46	2.14%
2022/04/06	1.2	81.20	0	0.00	81.50	1.2	41	2.83%
2022/04/01	0	81.90	0	0.00	82.50	0	41	0.07%
2022/03/31	2	79.90	0	0.00	79.70	2	39	5.09%
2022/03/30	1	78.30	0	0.00	78.60	1	38	2.58%
2022/03/16	0	0.00	1	73.90	72.70	-1	34	-2.87%
2022/03/07	1	70.10	0	0.00	68.60	1	32	3.06%
2022/03/04	0	0.00	0.3	71.70	71.30	-0.3	31	-0.99%
2022/03/03	0	0.00	0.1	72.10	72.50	-0.1	31	-0.32%
2022/03/02	0	0.00	1.3	70.43	70.30	-1.3	30	-4.27%
2022/02/23	0	0.00	1	72.10	72.40	-1	27	-3.66%
2022/02/22	0	0.00	19	67.62	69.90	-19	24	-76.98%
2022/01/11	0.1	57.60	0	0.00	57.50	0.1	21	0.40%
2022/01/07	2.1	58.00	0	0.00	57.80	2.1	21	9.59%
2021/11/12	1	56.40	0	0.00	56.40	1	34	2.92%
2021/11/03	0	56.90	0	0.00	56.50	0	32	0.08%
2021/11/02	0.6	57.00	0	0.00	56.80	0.6	32	1.71%
2021/11/01	0.1	56.70	0	0.00	57.00	0.1	32	0.19%
2021/09/17	1	54.10	0	0.00	54.80	1	27	3.67%
2021/09/16	1	54.00	0	0.00	54.10	1	26	3.72%
2021/09/15	2.9	54.21	0	0.00	54.00	2.9	26	10.60%
2021/09/10	1	53.80	0	0.00	53.60	1	25	3.85%
2021/09/08	6	54.65	0	0.00	54.30	6	25	23.64%
2021/09/06	2	55.80	0	0.00	55.40	2	23	8.39%
2021/09/03	0.2	57.00	0	0.00	56.00	0.2	22	0.78%
2021/09/02	1	56.90	0	0.00	56.50	1	22	4.54%
2021/08/31	0.2	60.50	0	0.00	60.20	0.2	18	1.05%
2021/08/23	3	57.60	0	0.00	57.50	3	15	19.52%
2021/08/02	1	54.10	0	0.00	54.10	1	20	4.78%
2021/07/23	1	54.00	0	0.00	54.10	1	24	4.11%
2021/07/19	1	53.70	0	0.00	53.70	1	25	3.86%
2021/06/22	0	0.00	0.1	52.80	52.50	-0.1	34	-0.15%
2021/05/17	1	50.50	0	0.00	52.20	1	40	2.47%
2021/05/07	1	53.10	0	0.00	53.50	1	35	2.81%
2021/05/05	1	53.80	0	0.00	53.70	1	34	2.88%
2021/04/19	0	0.00	3.4	55.00	55.00	-3.4	35	-9.53%
2021/04/09	1	55.50	0	0.00	55.40	1	38	2.59%
2021/04/06	0	0.00	1	56.80	56.90	-1	38	-2.58%
2021/03/18	1	52.00	0	0.00	52.80	1	32	3.08%
2021/03/16	0	0.00	3	51.00	50.90	-3	30	-9.83%
2021/03/15	1	51.00	0	0.00	51.00	1	30	3.29%
2021/03/12	1	51.00	0	0.00	51.00	1	30	3.33%
2021/03/11	2	51.00	0	0.00	51.00	2	30	6.64%
2021/03/05	0.1	51.30	0	0.00	50.70	0.1	29	0.17%
2021/02/24	3	50.87	0	0.00	50.50	3	29	10.12%
2020/11/11	1	51.30	0	0.00	51.20	1	24	4.14%
2020/08/03	1	47.00	0	0.00	47.30	1	30	3.32%
2020/06/05	0	0.00	0.1	46.90	46.75	-0.1	39	-0.26%
2020/03/23	1	40.00	0	0.00	40.00	1	24	4.13%
2020/03/19	1	40.00	0	0.00	40.00	1	22	4.50%
2020/03/17	1	42.60	0	0.00	43.50	1	19	5.20%
2020/03/10	1	44.80	0	0.00	44.80	1	13	7.59%
2020/01/31	5	45.70	0	0.00	45.90	5	11	42.02%
2020/01/30	3	45.70	0	0.00	45.95	3	11	25.46%
2019/10/23	0.1	45.00	0	0.00	44.80	0.1	12	0.78%
2019/03/26	0	0.00	3	39.08	39.30	-3	16	-18.62%
2019/03/08	1	37.20	0	0.00	37.55	1	12	7.70%
2019/02/21	2	37.10	0	0.00	36.40	2	13	15.35%
2018/06/05	0	0.00	1	38.00	38.40	-1	11	-8.60%
2018/05/22	0	0.00	1	37.70	38.00	-1	12	-7.84%