大田 (8924)-元大-大里券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
76.3
漲跌
▼0.7
漲幅
-0.91%
成交量
44張
產業
上櫃運動休閒類股
311人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/18	0	77.80	0	0.00	77.40	0	69	0.05%
2024/12/16	0.1	76.80	0	0.00	76.50	0.1	69	0.14%
2024/12/13	1	77.00	0	0.00	77.40	1	67	1.47%
2024/11/28	1	79.20	0	0.00	79.50	1	84	1.18%
2024/11/21	0	0.00	0	80.77	80.70	0	83	-0.03%
2024/10/11	0	0.00	1	82.00	82.60	-1	105	-0.95%
2024/10/09	0	0.00	1	84.80	84.40	-1	103	-0.97%
2024/10/08	0.1	85.00	0	0.00	84.40	0.1	106	0.09%
2024/09/27	0	0.00	1	84.50	84.90	-1	114	-0.87%
2024/09/26	1	83.70	0	0.00	84.00	1	113	0.88%
2024/09/23	1	83.00	0	0.00	83.20	1	113	0.88%
2024/09/20	1	83.90	2	84.50	84.00	-1	112	-0.89%
2024/09/19	0	0.00	2	84.50	84.20	-2	112	-1.79%
2024/09/13	0.1	83.70	0	0.00	83.30	0.1	115	0.05%
2024/09/12	0.1	82.50	0	0.00	82.40	0.1	116	0.09%
2024/09/11	0.1	82.30	0	0.00	82.30	0.1	112	0.09%
2024/09/10	1.1	83.73	0	0.00	83.10	1.1	107	1.03%
2024/09/09	1	85.60	0	0.00	85.40	1	105	0.95%
2024/09/06	1	87.00	0	0.00	86.80	1	107	0.93%
2024/09/05	1.1	87.09	0	0.00	87.00	1.1	110	0.99%
2024/09/04	0.1	88.60	0	0.00	87.80	0.1	116	0.08%
2024/09/03	0	89.10	0	0.00	89.10	0	117	0.01%
2024/08/22	0	0.00	1	89.50	89.80	-1	146	-0.68%
2024/08/21	0.1	89.40	0	0.00	89.60	0.1	150	0.07%
2024/08/07	0	0.00	1	86.60	88.90	-1	157	-0.64%
2024/08/06	0	84.50	0	0.00	85.00	0	157	0.00%
2024/08/05	1	83.90	43	84.50	82.60	-42	162	-25.78%
2024/08/02	0.1	89.90	5	90.34	89.80	-4.9	158	-3.08%
2024/07/31	1	89.40	0	0.00	89.80	1	168	0.60%
2024/07/30	0	0.00	1	89.40	89.60	-1	169	-0.59%
2024/07/19	0	0.00	1	89.30	89.30	-1	168	-0.59%
2024/07/18	0	0.00	0	90.30	90.30	0	167	0.00%
2024/07/10	34	92.04	0	0.00	92.00	34	173	19.64%
2024/07/09	0	0.00	3	90.20	91.00	-3	171	-1.75%
2024/06/12	1	92.00	0	0.00	91.60	1	162	0.61%
2024/06/06	2	88.55	36	88.68	88.60	-34	155	-21.88%
2024/06/04	32	92.90	0	0.00	92.90	32	145	21.96%
2024/05/28	0	0.00	3.3	93.36	93.70	-3.3	138	-2.42%
2024/05/27	0	95.00	0	0.00	93.00	0	137	0.01%
2024/05/24	0	0.00	3	92.20	92.50	-3	134	-2.23%
2024/05/23	0	0.00	1	92.90	92.70	-1	134	-0.74%
2024/05/07	0	0.00	1	91.70	92.30	-1	125	-0.80%
2024/05/06	0	0.00	2	89.85	89.70	-2	117	-1.70%
2024/05/03	0	0.00	0.5	89.46	89.70	-0.5	115	-0.43%
2024/05/02	3	88.90	0	0.00	89.10	3	114	2.62%
2024/04/30	0	0.00	0.3	88.50	88.40	-0.3	114	-0.22%
2024/04/26	0	0.00	0.3	87.80	87.30	-0.3	115	-0.22%
2024/04/24	1	87.00	0	0.00	87.10	1	118	0.85%
2024/04/19	0.2	86.80	0	0.00	86.80	0.2	117	0.17%
2024/04/17	0.3	88.60	0	0.00	88.70	0.3	115	0.24%
2024/04/16	1	88.20	1	88.60	88.20	0	115	-0.01%
2024/03/18	2	89.50	2	89.10	90.10	0	117	0.00%
2024/03/15	2	89.40	4	89.13	89.20	-2	116	-1.72%
2024/03/13	0.2	90.40	0	0.00	90.30	0.2	114	0.15%
2024/03/05	0.2	90.80	0	0.00	90.60	0.2	107	0.16%
2024/03/04	0.1	91.00	0	0.00	90.90	0.1	107	0.06%
2024/02/29	0.1	91.50	0	0.00	92.00	0.1	108	0.11%
2024/02/21	0	92.90	0	0.00	93.10	0	102	0.01%
2024/02/05	0	0.00	1	89.90	90.00	-1	91	-1.09%
2024/01/31	0.1	89.26	0	0.00	88.80	0.1	90	0.15%
2024/01/25	0	89.80	0	0.00	89.70	0	94	0.01%
2024/01/16	0	0.00	1	89.50	89.50	-1	91	-1.10%
2024/01/09	0	91.00	0	0.00	90.20	0	94	0.00%
2024/01/02	0.1	89.56	0	0.00	89.80	0.1	100	0.13%
2023/12/28	1	91.60	1	91.80	91.80	0	102	0.00%
2023/12/27	0	0.00	2	89.40	90.10	-2	100	-2.00%
2023/12/26	0.1	88.60	0	0.00	88.80	0.1	99	0.10%
2023/12/25	0.1	89.40	0	88.60	88.80	0.1	102	0.06%
2023/12/18	1	88.30	0	0.00	88.20	1	174	0.57%
2023/12/05	1	88.60	0	0.00	88.60	1	186	0.54%
2023/12/04	0	88.90	2	88.00	88.30	-2	186	-1.07%
2023/11/17	0.1	87.40	0	0.00	87.50	0.1	205	0.02%
2023/10/23	0	87.20	0	0.00	86.60	0	254	0.00%
2023/10/12	0	87.60	0	0.00	87.60	0	260	0.02%
2023/10/05	1	88.80	0	0.00	89.10	1	265	0.38%
2023/10/04	2	88.75	0	0.00	89.00	2	265	0.75%
2023/10/02	1	89.20	0	0.00	89.10	1	267	0.37%
2023/09/27	0.1	91.50	0	0.00	90.90	0.1	265	0.04%
2023/09/26	0	0.00	5	92.88	91.80	-5	266	-1.88%
2023/09/25	7	96.54	3.3	96.22	95.60	3.7	257	1.43%
2023/09/20	0	0.00	1	91.10	91.30	-1	205	-0.49%
2023/09/11	1	91.00	0	0.00	91.00	1	224	0.45%
2023/09/04	1	91.60	0	0.00	92.00	1	254	0.39%
2023/09/01	0	0.00	1	91.80	92.50	-1	263	-0.38%
2023/08/31	0	0.00	0.4	89.85	91.00	-0.4	269	-0.15%
2023/08/30	0	0.00	1	88.80	89.30	-1	275	-0.36%
2023/08/29	1	86.50	0	0.00	87.90	1	281	0.35%
2023/08/24	0	0.00	1	85.80	85.50	-1	297	-0.34%
2023/08/21	1	85.10	0	0.00	86.00	1	317	0.32%
2023/08/14	2.2	83.70	0	0.00	83.40	2.2	409	0.54%
2023/08/11	0.3	86.53	0	0.00	85.60	0.3	410	0.07%
2023/08/10	0	0.00	1	88.70	88.20	-1	409	-0.24%
2023/08/09	1.1	89.55	0	0.00	89.50	1.1	410	0.27%
2023/08/08	1	89.50	0	0.00	89.20	1	418	0.24%
2023/07/27	1.2	92.34	0	0.00	92.60	1.2	476	0.26%
2023/07/25	0.1	93.00	3	92.57	92.40	-3	482	-0.61%
2023/07/21	9	93.41	0	0.00	93.10	9	485	1.86%
2023/07/19	0	0.00	0.4	93.31	93.10	-0.4	486	-0.08%
2023/07/18	0.1	93.40	0	0.00	93.20	0.1	491	0.02%
2023/07/14	0	0.00	1	92.80	93.00	-1	494	-0.20%
2023/07/12	1	92.90	0	0.00	92.80	1	503	0.20%
2023/07/07	1	94.00	0	0.00	94.40	1	519	0.19%
2023/07/06	1	95.00	0	0.00	95.00	1	551	0.18%
2023/07/04	1	95.10	0	0.00	95.10	1	554	0.18%
2023/06/30	1	95.80	0	0.00	95.60	1	553	0.18%
2023/06/29	1	96.20	0	0.00	96.40	1	554	0.18%
2023/06/28	11.1	97.85	0	0.00	96.80	11.1	554	2.00%
2023/06/27	1.1	97.51	2	97.95	97.40	-0.9	559	-0.16%
2023/06/16	0.2	96.65	0	0.00	96.00	0.2	573	0.03%
2023/06/15	1	96.60	1	96.10	96.40	0	576	0.00%
2023/06/14	0	0.00	2	96.00	95.70	-2	580	-0.34%
2023/06/12	1.1	92.77	1	93.00	93.20	0.1	595	0.02%
2023/06/09	0	94.10	0	0.00	93.70	0	594	0.00%
2023/06/08	1	95.20	0	0.00	95.20	1	601	0.17%
2023/06/07	2	93.50	0	0.00	93.00	2	605	0.33%
2023/06/06	2	94.55	0	0.00	94.10	2	612	0.33%
2023/06/05	1	95.70	0	0.00	95.50	1	676	0.15%
2023/06/02	1.1	96.05	0	0.00	96.00	1.1	687	0.16%
2023/06/01	1	97.00	0	0.00	96.60	1	712	0.14%
2023/05/30	1	97.10	0	0.00	97.00	1	762	0.13%
2023/05/26	2	99.60	0	100.00	99.30	2	821	0.24%
2023/05/25	1.1	99.80	0	0.00	99.00	1.1	857	0.13%
2023/05/24	6.1	99.71	0	0.00	100.00	6.1	851	0.71%
2023/05/23	0	0.00	1.1	114.00	114.50	-1.1	831	-0.13%
2023/05/22	2	112.25	4	112.50	113.00	-2	802	-0.25%
2023/05/19	4.4	110.86	0	0.00	111.50	4.4	786	0.56%
2023/05/15	0	107.00	0	0.00	107.00	0	743	0.00%
2023/05/11	0	0.00	2	104.25	104.50	-2	740	-0.27%
2023/05/10	1.1	109.45	0	0.00	107.50	1.1	725	0.15%
2023/05/09	1	115.50	0.1	116.00	115.00	0.9	692	0.12%
2023/05/02	1	119.50	0	0.00	119.50	1	678	0.15%
2023/04/25	0	120.50	0	0.00	118.50	0	672	0.00%
2023/04/24	1	120.50	0	0.00	121.50	1	669	0.15%
2023/04/21	3	121.83	2	122.00	121.00	1	679	0.15%
2023/04/19	1	124.50	0	0.00	124.00	1	677	0.15%
2023/04/18	0	126.50	1	126.50	125.00	-1	674	-0.15%
2023/04/17	1	125.00	0	0.00	126.50	1	669	0.15%
2023/04/13	1	124.50	0	0.00	124.50	1	657	0.15%
2023/04/11	1	126.03	2	126.75	126.50	-1	636	-0.15%
2023/04/07	1	134.50	0	0.00	134.00	1	601	0.17%
2023/04/06	1	134.00	0	0.00	134.00	1	598	0.17%
2023/03/29	0	0.00	0.1	135.50	133.50	-0.1	599	-0.02%
2023/03/23	0.1	134.50	1	135.00	133.50	-0.9	588	-0.15%
2023/03/17	0	0.00	1	131.50	132.50	-1	583	-0.17%
2023/03/16	1	129.50	2	131.00	129.50	-1	582	-0.17%
2023/03/15	3	134.17	0	0.00	132.50	3	571	0.53%
2023/03/10	1	133.50	0	0.00	133.50	1	561	0.18%
2023/03/09	1	134.50	2	134.00	134.50	-1	555	-0.18%
2023/03/08	8	134.63	0	0.00	134.00	8	539	1.48%
2023/03/07	2	137.50	0	0.00	138.50	2	466	0.43%
2023/03/06	3	136.50	1	136.00	139.50	2	447	0.45%
2023/03/03	2	136.50	3	136.67	137.00	-1	422	-0.24%
2023/03/02	1	134.50	1	134.50	135.00	0	394	0.00%
2023/03/01	0	131.67	0	0.00	132.00	0	369	0.00%
2023/02/24	2	131.50	3	131.33	130.00	-1	347	-0.29%
2023/02/23	2	127.50	8	127.00	129.00	-6	300	-2.00%
2023/02/22	0	0.00	1	121.50	121.50	-1	262	-0.38%
2023/02/21	1	119.50	0	0.00	119.00	1	257	0.39%
2023/02/14	1	117.50	0	0.00	117.50	1	290	0.34%
2023/02/07	1	119.00	0	0.00	120.00	1	305	0.33%
2023/02/03	1	119.00	0	0.00	118.50	1	333	0.30%
2023/01/30	0.1	117.00	0	0.00	117.00	0.1	337	0.03%
2023/01/05	0	0.00	4	119.38	119.50	-4	337	-1.18%
2022/12/23	1	119.50	0	0.00	120.50	1	358	0.28%
2022/12/08	0	0.00	9	121.17	123.00	-9	359	-2.50%
2022/12/07	0	0.00	1	119.00	119.50	-1	357	-0.28%
2022/12/06	3	124.33	2	123.50	122.50	1	357	0.28%
2022/12/02	2	121.00	5	121.50	122.00	-3	353	-0.85%
2022/12/01	5	120.00	0	0.00	121.00	5	352	1.42%
2022/11/29	1	118.00	0	0.00	118.00	1	359	0.28%
2022/11/25	2	117.00	1.1	117.45	117.00	0.9	372	0.24%
2022/11/22	1	115.50	0	0.00	116.00	1	379	0.26%
2022/11/21	0	0.00	1	115.50	115.50	-1	378	-0.26%
2022/11/18	2	114.50	0	113.00	113.50	2	376	0.53%
2022/11/15	1	113.00	0	0.00	113.00	1	388	0.26%
2022/11/11	0	0.00	1	112.50	112.00	-1	394	-0.25%
2022/11/10	0	0.00	1	109.00	109.00	-1	392	-0.25%
2022/11/09	0	0.00	1	107.00	107.00	-1	385	-0.26%
2022/11/03	1	100.50	1	101.00	103.00	0	406	0.00%
2022/11/02	1	100.50	0	0.00	102.00	1	409	0.24%
2022/10/17	1	90.10	0	0.00	92.90	1	468	0.21%
2022/09/28	0	99.90	0	99.90	99.70	0	461	0.00%
2022/09/27	0	0.00	0.1	101.00	102.50	-0.1	457	-0.02%
2022/09/26	1	102.00	0	0.00	101.00	1	461	0.22%
2022/09/16	0	0.00	10	109.00	109.00	-10	503	-1.99%
2022/09/12	1	111.50	0	0.00	113.00	1	555	0.18%
2022/09/06	0.1	117.50	0	0.00	117.00	0.1	616	0.02%
2022/09/05	3	122.00	2	127.00	121.00	1	620	0.16%
2022/09/02	1	126.00	0	0.00	126.00	1	619	0.16%
2022/08/31	1	126.00	1	124.00	124.00	0	617	0.00%
2022/08/26	0	0.00	1	123.50	123.00	-1	622	-0.16%
2022/08/25	1	122.50	3	123.50	122.50	-2	629	-0.32%
2022/08/23	1	124.50	0	0.00	125.00	1	636	0.16%
2022/08/22	5	126.20	0	0.00	126.00	5	642	0.78%
2022/08/19	2	125.50	1	126.50	126.50	1	651	0.15%
2022/08/18	1	123.50	0	0.00	123.50	1	649	0.15%
2022/08/17	0	0.00	1	121.50	122.00	-1	644	-0.16%
2022/08/16	0	119.50	0	0.00	119.50	0	638	0.00%
2022/08/12	0	0.00	3	119.50	119.50	-3	629	-0.48%
2022/08/11	0	0.00	1	117.00	117.00	-1	625	-0.16%
2022/08/10	1	118.50	0	0.00	118.00	1	632	0.16%
2022/08/09	2	117.50	0	0.00	119.00	2	634	0.32%
2022/08/08	1	117.50	1	119.00	118.00	0	633	0.00%
2022/08/05	0	0.00	1	118.50	118.00	-1	627	-0.16%
2022/08/04	1	115.50	0	0.00	115.00	1	624	0.16%
2022/08/03	2	116.75	2	118.75	116.50	0	621	0.00%
2022/08/02	0	0.00	2	115.00	115.00	-2	589	-0.34%
2022/08/01	1	118.00	2	116.50	117.50	-1	589	-0.17%
2022/07/29	0	0.00	1	115.00	115.00	-1	577	-0.17%
2022/07/28	0.1	111.00	0	0.00	109.50	0.1	572	0.02%
2022/07/21	2	110.50	0	0.00	112.00	2	575	0.35%
2022/07/20	0	0.00	3	111.50	110.00	-3	580	-0.52%
2022/07/19	1	111.00	0	0.00	111.00	1	587	0.17%
2022/07/18	0	0.00	1	109.00	110.00	-1	603	-0.17%
2022/07/15	1	108.00	0	0.00	108.00	1	607	0.16%
2022/07/12	1	101.50	0	0.00	103.00	1	612	0.16%
2022/07/11	0.1	107.50	0	0.00	105.50	0.1	617	0.02%
2022/07/08	5	108.00	2	108.50	107.50	3	621	0.48%
2022/07/05	1	104.00	2	103.50	105.50	-1	619	-0.16%
2022/07/01	2	102.75	2	100.25	99.90	0	636	0.00%
2022/06/30	2	109.00	1	107.00	106.50	1	624	0.16%
2022/06/24	4	110.75	4	109.50	115.00	0	608	0.00%
2022/06/23	0.1	108.00	0	0.00	108.00	0.1	586	0.01%
2022/06/22	2.1	114.54	0	0.00	112.00	2.1	563	0.37%
2022/06/21	0	0.00	0	120.00	119.50	0	559	0.00%
2022/06/17	1	121.00	0	0.00	123.50	1	537	0.19%
2022/06/16	4	138.00	0	0.00	138.00	4	516	0.77%
2022/06/15	0.1	141.50	7	141.00	141.00	-6.9	488	-1.41%
2022/06/09	0	0.00	1	143.00	142.50	-1	468	-0.21%
2022/06/07	0	0.00	1	147.00	146.50	-1	469	-0.21%
2022/06/06	5	146.00	0	0.00	146.50	5	470	1.06%
2022/06/02	0.3	145.49	0	0.00	146.00	0.3	489	0.06%
2022/06/01	3	145.00	0	0.00	145.50	3	505	0.60%
2022/05/31	1.5	143.00	0	0.00	144.00	1.5	563	0.27%
2022/05/27	3	138.00	4	138.25	138.00	-1	587	-0.17%
2022/05/26	0.2	136.00	1	138.00	134.50	-0.8	601	-0.13%
2022/05/24	0	0.00	1	138.50	137.00	-1	605	-0.17%
2022/05/20	0	0.00	2	137.00	136.00	-2	611	-0.33%
2022/05/17	1	128.00	0	0.00	129.50	1	593	0.17%
2022/05/16	1.1	131.41	0	0.00	129.00	1.1	587	0.19%
2022/05/12	2	132.00	0	0.00	132.00	2	591	0.34%
2022/04/27	0	0.00	1	140.00	142.00	-1	687	-0.15%
2022/04/26	2	144.00	0.1	143.00	142.50	1.9	691	0.28%
2022/04/25	3.1	142.67	0	0.00	142.00	3.1	707	0.43%
2022/04/22	2	147.75	3	147.67	147.50	-1	704	-0.14%
2022/04/21	3	145.00	3	146.00	145.00	0	694	0.00%
2022/04/20	1	143.50	0	0.00	143.50	1	695	0.14%
2022/04/11	2	143.25	0	0.00	143.00	2	762	0.26%
2022/04/07	3	146.50	0	0.00	144.50	3	764	0.39%
2022/03/24	1	145.00	2	144.25	145.00	-1	754	-0.13%
2022/03/23	1	142.50	0	0.00	143.50	1	748	0.13%
2022/03/17	0	0.00	1	141.00	141.00	-1	780	-0.13%
2022/03/16	1	140.50	1	139.50	139.00	0	787	0.00%
2022/03/15	0	0.00	2	140.25	140.00	-2	794	-0.25%
2022/03/14	0	0.00	1	141.50	141.50	-1	793	-0.13%
2022/03/11	0	0.00	2	140.50	140.00	-2	794	-0.25%
2022/03/10	1	143.50	0	0.00	142.00	1	792	0.13%
2022/03/09	2	140.75	1	141.50	141.00	1	792	0.13%
2022/03/08	1.1	139.55	0	0.00	139.50	1.1	789	0.14%
2022/03/07	3	143.50	0	0.00	143.50	3	770	0.39%
2022/03/04	11	150.82	2	149.00	149.00	9	754	1.20%
2022/03/03	6	154.75	0	0.00	155.00	6	702	0.85%
2022/03/02	0	0.00	8	153.69	155.00	-8	691	-1.16%
2022/03/01	5	151.00	12	149.96	151.00	-7	671	-1.04%
2022/02/25	1	144.50	0	0.00	143.50	1	649	0.15%
2022/02/24	3.1	144.61	2	147.00	142.50	1.1	661	0.17%
2022/02/22	3	144.50	2	146.50	144.50	1	671	0.15%
2022/02/18	4	146.00	0	0.00	146.00	4	705	0.57%
2022/02/17	2	145.50	1	145.00	145.50	1	715	0.14%
2022/02/16	1	147.00	0	0.00	145.50	1	725	0.14%
2022/02/14	4	146.50	1	146.50	146.00	3	745	0.40%
2022/02/11	5	149.80	5	149.50	149.50	0	741	0.00%
2022/02/09	0	0.00	2	153.00	153.50	-2	734	-0.27%
2022/02/07	6	150.58	0.1	149.00	151.00	5.9	746	0.79%
2022/01/26	1.1	144.00	1	144.50	145.00	0.1	818	0.01%
2022/01/25	7.1	140.35	7	139.50	140.50	0.1	832	0.01%
2022/01/24	1	140.00	1	142.50	142.50	0	884	0.00%
2022/01/20	3	140.33	1	140.50	140.00	2	950	0.21%
2022/01/19	0.1	141.50	0	0.00	141.00	0.1	959	0.01%
2022/01/18	2	145.00	0	0.00	144.50	2	967	0.21%
2022/01/14	0.1	137.50	0	0.00	136.50	0.1	1,015	0.01%
2022/01/12	0.1	139.00	0	0.00	139.50	0.1	1,082	0.01%
2022/01/06	1	149.00	0	0.00	149.00	1	1,147	0.09%
2022/01/05	1	152.50	0	0.00	152.50	1	1,151	0.09%
2022/01/04	1	150.50	0	0.00	149.00	1	1,129	0.09%
2021/12/27	0	0.00	1.3	147.12	147.00	-1.3	1,301	-0.10%
2021/12/24	1	148.00	0	0.00	147.50	1	1,310	0.08%
2021/12/16	1	146.00	1	150.50	150.50	0	1,368	0.00%
2021/12/15	0.1	146.00	0	0.00	145.50	0.1	1,365	0.01%
2021/12/14	1	146.00	0	0.00	145.50	1	1,366	0.07%
2021/12/13	1	149.00	0	0.00	148.50	1	1,367	0.07%
2021/12/02	1	153.00	0	0.00	154.00	1	1,402	0.07%
2021/11/25	1	156.00	0	0.00	155.50	1	1,519	0.07%
2021/11/18	2	163.00	2	163.50	163.00	0	1,542	0.00%
2021/11/17	5	160.00	1.1	160.03	160.00	3.9	1,530	0.26%
2021/11/16	1	161.00	0	0.00	161.50	1	1,534	0.07%
2021/11/15	1	163.00	0	0.00	163.00	1	1,555	0.06%
2021/11/12	0	0.00	1	163.00	161.00	-1	1,582	-0.06%
2021/11/11	1	164.00	0	0.00	163.50	1	1,590	0.06%
2021/11/09	1	164.00	0.1	164.00	165.00	0.9	1,636	0.06%
2021/11/08	0	0.00	1	165.00	165.00	-1	1,659	-0.06%
2021/11/05	2	164.25	1	164.00	166.50	1	1,685	0.06%
2021/11/04	2	169.00	0	0.00	168.50	2	1,722	0.12%
2021/11/03	1	167.51	2	177.25	170.00	-1	1,750	-0.06%
2021/11/02	2	180.50	0	0.00	181.50	2	1,724	0.12%
2021/11/01	0	0.00	3	181.15	184.00	-3	1,829	-0.17%
2021/10/29	2	174.00	2	173.25	174.00	0	1,912	0.00%
2021/10/28	2	174.16	4.1	174.77	175.00	-2	2,050	-0.10%
2021/10/27	0.1	169.50	1	167.51	167.50	-0.9	2,015	-0.05%
2021/10/26	1	172.00	0	170.50	170.00	1	2,089	0.05%
2021/10/25	1	171.50	2	170.02	170.00	-1	2,095	-0.05%
2021/10/22	1	167.50	4	171.00	168.00	-3	2,090	-0.14%
2021/10/21	3	169.83	1	170.00	169.00	2	2,096	0.10%
2021/10/20	3	167.00	2.2	165.42	164.00	0.9	2,082	0.04%
2021/10/18	1	164.42	1	164.00	164.00	0	2,156	0.00%
2021/10/15	2	161.00	2	162.00	158.50	0	2,142	0.00%
2021/10/14	0.1	160.00	0	0.00	161.50	0.1	2,146	0.00%
2021/10/07	2	154.00	2	151.00	158.00	0	2,241	0.00%
2021/10/06	5	155.40	4	156.25	155.50	1	2,226	0.04%
2021/10/04	1	144.00	3	147.17	144.50	-2	2,191	-0.09%
2021/09/29	2	154.00	1	153.50	153.50	1	2,292	0.04%
2021/09/27	2	157.50	0	0.00	154.00	2	2,336	0.09%
2021/09/24	6	157.33	0	0.00	157.50	6	2,450	0.24%
2021/09/23	0	0.00	1	159.00	157.50	-1	2,489	-0.04%
2021/09/16	2.2	155.14	1	156.00	155.50	1.2	2,809	0.04%
2021/09/13	0	0.00	2	160.00	160.00	-2	2,955	-0.07%
2021/09/09	0	0.00	1	158.00	157.50	-1	3,037	-0.03%
2021/09/08	2	157.00	2	157.50	156.00	0	3,077	0.00%
2021/09/07	2	165.50	1	169.50	161.50	1	3,081	0.03%
2021/09/06	4	167.38	3	168.33	165.00	1	3,128	0.03%
2021/09/03	1	172.50	1	169.00	166.00	0	3,218	0.00%
2021/09/02	0	0.00	1	166.50	168.00	-1	3,290	-0.03%
2021/09/01	1	164.00	0	0.00	164.50	1	3,312	0.03%
2021/08/27	0	0.00	1	155.00	155.50	-1	3,500	-0.03%
2021/08/26	3	154.83	1	159.00	155.00	2	3,583	0.06%
2021/08/25	1	156.00	0	0.00	156.00	1	3,661	0.03%
2021/08/24	0	0.00	3	152.67	152.50	-3	3,792	-0.08%
2021/08/23	2	158.50	0	0.00	158.00	2	3,850	0.05%
2021/08/20	1	149.50	0	0.00	153.00	1	3,925	0.03%
2021/08/16	1	160.50	0	0.00	158.50	1	4,477	0.02%
2021/08/13	2	167.75	2	162.75	163.00	0	4,506	0.00%
2021/08/11	0	0.00	2	163.50	165.00	-2	4,536	-0.04%
2021/08/10	4	168.75	0	0.00	165.00	4	4,551	0.09%
2021/08/09	0	0.00	2	171.50	171.50	-2	4,551	-0.04%
2021/08/06	2	174.75	5	176.20	177.00	-3	4,567	-0.07%
2021/08/05	2	175.25	2	174.25	173.00	0	4,578	0.00%
2021/08/04	4	178.25	5	180.50	177.50	-1	4,519	-0.02%
2021/08/03	0	0.00	4	176.63	178.00	-4	4,461	-0.09%
2021/08/02	1	167.50	4	166.63	168.00	-3	4,399	-0.07%
2021/07/30	12	167.17	9	166.50	163.50	3	4,456	0.07%
2021/07/29	1	165.00	0	0.00	165.00	1	4,419	0.02%
2021/07/28	0	0.00	2	159.50	160.00	-2	4,458	-0.04%
2021/07/27	1	159.50	0	0.00	162.50	1	4,530	0.02%
2021/07/26	4	167.25	0	0.00	163.50	4	4,596	0.09%
2021/07/23	7	168.93	19	170.24	168.50	-12	4,589	-0.26%
2021/07/22	1	160.50	0.1	159.00	157.50	0.9	4,551	0.02%
2021/07/21	2	158.00	1	157.00	157.50	1	4,604	0.02%
2021/07/20	2	163.25	0	0.00	159.00	2	4,653	0.04%
2021/07/19	1	168.50	0	0.00	166.50	1	4,724	0.02%
2021/07/16	2	171.26	0	172.10	167.50	2	4,880	0.04%
2021/07/15	0	0.00	4	170.38	170.00	-4	4,906	-0.08%
2021/07/14	1	157.50	1	160.00	159.50	0	4,880	0.00%
2021/07/09	0	168.00	2	168.00	166.00	-2	4,881	-0.04%
2021/07/08	5	167.40	1	172.00	172.00	4	4,891	0.08%
2021/07/07	0	0.00	1	171.54	167.50	-1	4,866	-0.02%
2021/07/06	2	173.25	3	172.33	171.00	-1	4,884	-0.02%
2021/07/05	3	168.50	0	0.00	167.50	3	4,924	0.06%
2021/07/02	1	167.50	0	0.00	170.00	1	5,188	0.02%
2021/07/01	9	174.83	9	170.83	167.00	0	5,264	0.00%
2021/06/30	2	170.76	3.1	172.37	172.50	-1	5,232	-0.02%
2021/06/29	10.1	170.62	7	172.86	172.50	3.1	5,235	0.06%
2021/06/28	6.1	170.64	6	168.42	178.50	0.1	5,183	0.00%
2021/06/25	3	164.68	2	161.57	163.50	1	5,108	0.02%
2021/06/24	0	0.00	1	155.00	155.00	-1	5,031	-0.02%
2021/06/23	2.1	151.92	2	151.50	150.50	0.1	5,015	0.00%
2021/06/22	5	157.60	4	158.13	156.50	1	4,961	0.02%
2021/06/21	2	155.00	1	159.50	157.50	1	4,955	0.02%
2021/06/18	2	159.25	0	0.00	155.50	2	4,935	0.04%
2021/06/17	4	162.38	1	158.50	158.50	3	4,927	0.06%
2021/06/16	6	162.83	6	159.25	160.50	0	4,923	0.00%
2021/06/15	1	161.50	1	164.50	164.50	0	4,965	0.00%
2021/06/11	1	155.50	5	160.10	163.50	-4	4,911	-0.08%
2021/06/10	3.1	154.61	0	0.00	152.00	3.1	4,826	0.06%
2021/06/09	3	158.67	1	160.00	160.00	2	4,783	0.04%
2021/06/08	0	157.00	1	160.00	162.50	-1	4,781	-0.02%
2021/06/07	5	160.00	6	160.83	160.00	-1	4,868	-0.02%
2021/06/04	2	155.00	0	0.00	158.00	2	4,834	0.04%
2021/06/03	4	158.50	7	158.07	159.00	-3	4,871	-0.06%
2021/06/02	11	155.81	5	153.40	154.50	6	5,008	0.12%
2021/06/01	3	153.17	6	155.00	155.00	-3	5,359	-0.06%
2021/05/28	2	142.75	2	145.00	145.00	0	5,580	0.00%
2021/05/27	0	0.00	1	147.00	139.50	-1	5,585	-0.02%
2021/05/26	3	138.83	2	142.25	139.00	1	5,488	0.02%
2021/05/25	8	136.00	10	131.85	134.00	-2	5,430	-0.04%
2021/05/24	3	133.00	1	128.50	134.00	2	5,325	0.04%
2021/05/21	0	0.00	2	120.75	122.00	-2	5,288	-0.04%
2021/05/20	5	119.30	1	118.00	114.00	4	5,372	0.07%
2021/05/19	2	120.25	1	120.50	118.00	1	5,600	0.02%
2021/05/18	1	113.00	1	118.00	118.00	0	5,741	0.00%
2021/05/17	0	0.00	3.1	109.98	109.50	-3.1	5,730	-0.05%
2021/05/14	2	114.25	4	115.38	111.50	-2	5,740	-0.03%
2021/05/13	2	111.00	2	114.00	116.00	0	5,740	0.00%
2021/05/12	2	119.75	1	116.50	116.50	1	5,783	0.02%
2021/05/11	0	0.00	1	136.00	129.00	-1	5,732	-0.02%
2021/05/10	2	137.75	3	140.00	138.50	-1	5,660	-0.02%
2021/05/07	1	126.00	5	129.80	132.50	-4	5,601	-0.07%
2021/05/06	3	126.67	1	124.50	124.00	2	5,558	0.04%
2021/05/05	4	129.25	1	129.50	128.00	3	5,594	0.05%
2021/05/04	0	0.00	0.1	123.00	125.50	-0.1	5,586	0.00%
2021/05/03	10.1	134.55	10.1	134.56	134.50	-0.1	5,487	0.00%
2021/04/29	0	0.00	2	128.00	128.00	-2	5,383	-0.04%
2021/04/28	1	126.00	2	128.25	126.00	-1	5,355	-0.02%
2021/04/27	2	128.50	0	0.00	126.50	2	5,307	0.04%
2021/04/26	3.2	125.25	3	129.50	129.50	0.2	5,238	0.00%
2021/04/22	3	126.53	4.2	127.88	120.50	-1.1	5,083	-0.02%
2021/04/21	0	0.00	3	119.50	120.50	-3	4,913	-0.06%
2021/04/20	1	115.50	2	115.75	114.00	-1	4,858	-0.02%
2021/04/15	0.2	116.50	7.7	112.03	116.00	-7.5	4,828	-0.16%
2021/04/14	7	110.14	1	108.00	111.00	6	4,800	0.12%
2021/04/13	0	0.00	3	111.50	110.50	-3	4,796	-0.06%
2021/04/12	2	114.25	2	114.00	113.00	0	4,770	0.00%
2021/04/09	1.1	114.68	8	115.13	115.00	-6.9	4,730	-0.15%
2021/04/08	15	117.03	14	119.07	113.00	1	4,639	0.02%
2021/04/07	6	112.92	4.2	116.45	116.50	1.8	4,356	0.04%
2021/04/06	0	0.00	4	102.88	106.00	-4	4,252	-0.09%
2021/04/01	10	97.30	4	96.62	96.60	6	4,162	0.14%
2021/03/31	1.2	94.72	1	93.60	93.90	0.2	4,122	0.00%
2021/03/29	1	94.70	4	95.27	95.00	-3	4,063	-0.07%
2021/03/26	2	92.25	2	92.40	92.30	0	4,005	0.00%
2021/03/24	2	92.10	4	92.85	91.70	-2	3,978	-0.05%
2021/03/23	2	90.70	0	0.00	90.80	2	3,928	0.05%
2021/03/22	0	90.00	0	0.00	92.00	0	3,904	0.00%
2021/03/19	1	91.20	1	91.20	90.50	0	3,885	0.00%
2021/03/18	1	92.40	7	92.37	93.00	-6	3,851	-0.16%
2021/03/17	0	0.00	1	88.90	89.60	-1	3,790	-0.03%
2021/03/16	4	88.65	0	0.00	88.00	4	3,778	0.11%
2021/03/15	2	87.90	4	88.20	88.30	-2	3,791	-0.05%
2021/03/12	3	86.73	0	0.00	87.00	3	3,752	0.08%
2021/03/11	8	87.06	0	0.00	87.80	8	3,720	0.22%
2021/03/10	0.3	84.50	0	0.00	84.60	0.3	3,610	0.01%
2021/03/09	3	83.83	9	83.59	83.50	-6	3,541	-0.17%
2021/03/08	6	89.92	7	89.53	86.50	-1	3,460	-0.03%
2021/03/05	15	95.23	19	95.14	90.60	-4	3,252	-0.12%
2021/03/04	18.4	90.85	15	90.95	92.00	3.4	2,812	0.12%
2021/03/03	11	86.11	15	85.62	86.70	-4	2,551	-0.16%
2021/03/02	9	83.79	2	85.10	81.50	7	2,400	0.29%
2021/02/26	10	84.52	15	84.48	83.60	-5	2,330	-0.22%
2021/02/25	2	82.70	3	81.90	81.70	-1	2,267	-0.04%
2021/02/24	3	80.40	3.4	78.16	79.60	-0.4	2,215	-0.02%
2021/02/23	15	80.19	18	80.14	79.70	-3	2,362	-0.13%
2021/02/22	3	78.07	19	78.23	79.00	-16	2,348	-0.68%
2021/02/19	27	75.72	63.1	78.51	78.50	-36.1	2,289	-1.57%
2021/02/18	12	70.38	10	71.43	73.40	2	2,039	0.10%
2021/02/17	7.1	66.14	4	66.50	66.80	3.1	1,872	0.17%
2021/02/05	5	66.34	17.1	66.49	66.10	-12.1	1,861	-0.65%
2021/02/04	5	64.66	6	65.27	65.80	-1	1,821	-0.05%
2021/02/03	12	66.06	6	65.22	63.50	6	1,818	0.33%
2021/02/02	0	0.00	1	63.10	64.40	-1	1,756	-0.06%
2021/02/01	1	62.40	0	0.00	62.40	1	1,811	0.06%
2021/01/29	3	63.83	11	63.78	62.30	-8	1,858	-0.43%
2021/01/28	7	63.74	5	64.40	64.30	2	1,837	0.11%
2021/01/27	37	64.10	37	64.43	63.60	0	1,814	0.00%
2021/01/26	2	62.05	10	62.17	61.80	-8	1,737	-0.46%
2021/01/20	2	57.75	0	0.00	57.60	2	1,778	0.11%
2021/01/19	3	59.30	0	0.00	58.90	3	1,785	0.17%
2021/01/18	1	57.60	3	58.07	59.40	-2	1,807	-0.11%
2021/01/15	2	59.00	0	0.00	58.90	2	1,831	0.11%
2021/01/13	1	60.20	2	60.00	60.30	-1	1,918	-0.05%
2021/01/12	1	60.10	0	0.00	60.00	1	1,925	0.05%
2021/01/11	2	62.10	0	0.00	61.50	2	1,956	0.10%
2021/01/07	3	62.40	1	62.60	62.70	2	2,004	0.10%
2021/01/06	1	62.50	5.7	62.46	62.50	-4.7	2,055	-0.23%
2020/12/30	2	58.25	0	0.00	58.60	2	2,320	0.09%
2020/12/25	0	0.00	2	60.50	60.00	-2	2,735	-0.07%
2020/12/23	1	59.00	0	0.00	59.20	1	2,861	0.03%
2020/12/22	0	0.00	2	59.90	59.10	-2	2,916	-0.07%
2020/12/15	4	59.13	0	0.00	58.90	4	3,094	0.13%
2020/12/14	2	60.60	0	0.00	60.10	2	3,118	0.06%
2020/12/11	1	60.50	1	60.90	60.10	0	3,186	0.00%
2020/12/10	0	0.00	0.6	60.96	60.90	-0.6	3,250	-0.02%
2020/12/09	3	61.47	7	61.51	61.20	-4	3,436	-0.12%
2020/12/08	5	63.50	3	63.50	62.70	2	3,721	0.05%
2020/12/07	1	63.00	2	62.65	62.80	-1	3,749	-0.03%
2020/12/04	10	64.42	0	0.00	63.50	10	3,920	0.26%
2020/12/03	1.1	62.98	0	0.00	64.30	1.1	4,048	0.03%
2020/12/02	3.1	62.86	2	62.85	62.30	1.1	4,163	0.03%
2020/12/01	1.1	62.80	2	63.00	62.80	-0.9	4,411	-0.02%
2020/11/27	0.1	63.50	0	0.00	63.50	0.1	4,596	0.00%
2020/11/26	1	63.60	0	0.00	63.50	1	4,607	0.02%
2020/11/25	2	64.05	5	64.10	64.10	-3	4,635	-0.06%
2020/11/24	4	63.98	16.5	63.34	63.50	-12.5	4,626	-0.27%
2020/11/23	16	66.36	6	65.48	65.10	10	4,574	0.22%
2020/11/20	48	67.08	27	65.54	65.10	21	4,527	0.46%
2020/11/19	13	66.41	18	66.40	67.00	-5	4,342	-0.12%
2020/11/18	6	64.95	5	64.76	64.00	1	4,269	0.02%
2020/11/17	0	0.00	1	64.40	63.50	-1	4,189	-0.02%
2020/11/13	0	0.00	2	63.70	64.10	-2	4,176	-0.05%
2020/11/12	0	0.00	1	63.30	62.50	-1	4,163	-0.02%
2020/11/11	7.1	63.83	6	63.35	62.80	1.1	4,140	0.03%
2020/11/10	4.1	63.53	2	63.70	63.90	2.1	4,088	0.05%
2020/11/09	13.7	64.39	16	64.67	65.80	-2.3	4,039	-0.06%
2020/11/06	3.1	61.68	6	62.57	63.50	-2.9	3,986	-0.07%
2020/11/02	1	58.90	0	0.00	58.70	1	3,895	0.03%
2020/10/29	2	57.10	6	59.02	60.50	-4	3,868	-0.10%
2020/10/28	3	59.20	2	58.95	58.40	1	3,825	0.03%
2020/10/27	4	60.40	1.3	60.61	60.30	2.7	3,785	0.07%
2020/10/26	4	61.68	0	0.00	61.00	4	3,767	0.11%
2020/10/23	4	62.53	0	0.00	62.40	4	3,743	0.11%
2020/10/22	4	63.45	6	64.18	61.50	-2	3,718	-0.05%
2020/10/21	0.2	61.90	0	0.00	62.30	0.2	3,630	0.00%
2020/10/20	3	62.50	2	61.30	61.90	1	3,620	0.03%
2020/10/16	1	61.80	2	61.85	60.80	-1	3,575	-0.03%
2020/10/15	1.2	62.74	0	0.00	62.20	1.2	3,536	0.03%
2020/10/14	0	0.00	3	64.23	64.50	-3	3,492	-0.09%
2020/10/13	5	62.46	0	0.00	62.00	5	3,419	0.15%
2020/10/12	3	64.90	3	64.23	63.70	0	3,376	0.00%
2020/10/08	2	63.55	6	64.34	63.40	-4	3,326	-0.12%
2020/10/07	0.1	64.40	1	64.00	64.50	-0.9	3,261	-0.03%
2020/10/06	6	63.27	8	63.10	64.50	-2	3,103	-0.06%
2020/10/05	3.1	61.47	1	62.40	60.90	2.1	2,928	0.07%
2020/09/30	2	57.80	4	59.33	60.40	-2	2,775	-0.07%
2020/09/29	1.1	56.59	0	0.00	57.80	1.1	2,659	0.04%
2020/09/28	5	55.36	0	0.00	56.60	5	2,603	0.19%
2020/09/25	0	0.00	2	53.30	52.40	-2	2,531	-0.08%
2020/09/24	0	0.00	1	55.20	55.50	-1	2,471	-0.04%
2020/09/23	3	57.47	33	57.56	56.70	-30	2,437	-1.23%
2020/09/22	4	55.80	4	55.90	56.10	0	2,392	0.00%
2020/09/21	0	0.00	35	60.37	59.30	-35	2,321	-1.51%
2020/09/17	2	58.70	3	59.50	59.10	-1	2,260	-0.04%
2020/09/16	30	58.70	5	60.34	58.20	25	2,220	1.13%
2020/09/15	5	59.52	3	60.57	60.20	2	2,149	0.09%
2020/09/14	22	63.25	19	62.71	59.00	3	2,074	0.14%
2020/09/11	68	63.53	37.7	62.38	61.20	30.3	1,876	1.62%
2020/09/10	0	0.00	33	62.70	62.70	-33	1,523	-2.17%
2020/09/09	13	56.91	56.4	58.11	57.00	-43.4	1,479	-2.93%
2020/09/08	34	54.32	78	53.78	55.00	-44	1,292	-3.40%
2020/09/07	74	52.86	61.2	52.66	52.60	12.8	1,145	1.12%
2020/09/04	141	52.65	60	52.63	52.90	81	1,018	7.96%	大買/
2020/09/03	5	48.12	73	49.29	49.55	-68	755	-9.00%
2020/09/02	1	47.00	0	0.00	45.05	1	594	0.17%
2020/09/01	1.1	44.43	2	44.00	44.40	-1	552	-0.17%
2020/08/31	2.1	44.65	10	44.06	44.70	-8	539	-1.47%
2020/08/28	0.1	42.10	9.2	42.49	42.15	-9.1	495	-1.83%
2020/08/24	0	0.00	2	41.25	41.45	-2	497	-0.40%
2020/08/19	3	41.52	1	40.90	41.20	2	561	0.36%
2020/08/14	0	0.00	4	39.50	39.40	-4	607	-0.66%
2020/08/12	2	39.80	3	39.97	39.75	-1	683	-0.15%
2020/08/06	1	38.35	0	0.00	38.15	1	760	0.13%
2020/07/24	0	0.00	1	37.25	37.05	-1	785	-0.13%
2020/07/21	1	35.50	0	0.00	35.80	1	776	0.13%
2020/07/17	3	35.77	0	0.00	35.40	3	781	0.38%
2020/07/14	0	0.00	3	36.45	36.30	-3	781	-0.38%
2020/07/13	0	0.00	3	37.05	37.00	-3	779	-0.38%
2020/06/30	1	36.80	0	0.00	36.60	1	780	0.13%
2020/06/23	1	37.35	0	0.00	37.00	1	798	0.13%
2020/06/19	2	37.90	0	0.00	37.65	2	811	0.25%
2020/06/18	30	38.05	0	0.00	38.50	30	816	3.67%
2020/06/17	1	38.25	0	0.00	38.25	1	819	0.12%
2020/06/16	24	38.20	41	38.20	38.50	-17	838	-2.03%
2020/06/15	1	38.30	0	0.00	38.25	1	863	0.12%
2020/06/12	2	37.48	0	0.00	38.20	2	914	0.22%
2020/06/11	3	39.05	0	0.00	38.40	3	918	0.33%
2020/06/10	5	40.26	1	40.20	40.15	4	909	0.44%
2020/06/09	3	40.95	0	0.00	40.85	3	920	0.33%
2020/06/08	1	41.15	0	0.00	41.20	1	932	0.11%
2020/06/04	1	40.65	1	40.65	40.60	0	938	0.00%
2020/06/03	1	40.20	0	0.00	40.80	1	939	0.11%
2020/06/02	1	40.10	1	40.00	40.00	0	934	0.00%
2020/05/29	1	40.80	0	0.00	40.45	1	927	0.11%
2020/05/28	7	42.07	1	42.35	41.30	6	916	0.65%
2020/05/27	3	42.30	0	0.00	41.95	3	909	0.33%
2020/05/22	4	48.00	0	0.00	47.90	4	803	0.50%
2020/05/20	0	0.00	2	47.68	47.70	-2	749	-0.27%
2020/05/19	0	0.00	2	44.48	47.40	-2	707	-0.28%
2020/05/18	0	0.00	3	44.50	44.35	-3	662	-0.45%
2020/05/14	3	42.80	0	0.00	42.80	3	615	0.49%
2020/05/13	4	43.01	2	43.25	43.50	2	585	0.34%
2020/04/28	0	0.00	1	40.40	40.45	-1	544	-0.18%
2020/04/08	0	0.00	3	37.80	37.80	-3	584	-0.51%
2020/04/07	1	37.70	2	37.70	37.70	-1	582	-0.17%
2020/04/06	2	37.00	0	0.00	37.40	2	576	0.35%
2020/03/26	3	35.93	0	0.00	36.30	3	557	0.54%
2020/03/24	1	34.45	2	34.48	34.45	-1	549	-0.18%
2020/03/23	1	32.95	0	0.00	33.25	1	545	0.18%
2020/03/20	4	34.05	1	34.10	33.55	3	540	0.55%
2020/03/19	1	31.45	0	0.00	31.10	1	523	0.19%
2020/03/18	0	0.00	1	34.30	34.30	-1	498	-0.20%
2020/03/12	0	0.00	8	35.00	34.05	-8	424	-1.88%
2020/03/10	1	40.50	0	0.00	39.95	1	401	0.25%
2020/02/27	1	41.85	0	0.00	42.00	1	393	0.25%
2020/02/25	0	0.00	3	43.00	42.75	-3	396	-0.76%
2020/02/24	0	0.00	2	42.65	42.75	-2	394	-0.51%
2020/02/13	1	42.60	1	43.05	42.40	0	425	0.00%
2020/02/11	1	42.05	1	42.50	42.25	0	434	0.00%
2020/02/07	1	42.55	0	0.00	41.80	1	468	0.21%
2020/02/04	1	41.20	0	0.00	41.55	1	500	0.20%
2020/02/03	1	40.85	0	0.00	40.85	1	509	0.20%
2020/01/31	1	42.75	0	0.00	42.95	1	517	0.19%
2020/01/30	4	43.80	0	0.00	43.00	4	525	0.76%
2020/01/17	1	48.10	0	0.00	48.00	1	524	0.19%
2020/01/16	2	48.00	0	0.00	48.45	2	528	0.38%
2020/01/14	1	47.75	0.6	47.50	47.55	0.4	533	0.07%
2020/01/07	2	47.80	0	0.00	47.30	2	573	0.35%
2019/12/30	1	47.00	0	0.00	47.20	1	678	0.15%
2019/12/20	0	0.00	1	46.90	46.45	-1	755	-0.13%
2019/12/13	12	45.40	0	0.00	45.20	12	899	1.33%
2019/12/04	20	45.55	0	0.00	45.35	20	979	2.04%
2019/12/02	1	44.85	0	0.00	45.45	1	1,021	0.10%
2019/11/21	1	47.35	0	0.00	47.35	1	1,124	0.09%
2019/11/11	1	47.85	0	0.00	47.60	1	1,803	0.06%
2019/11/06	3	49.88	3	50.20	49.60	0	1,878	0.00%
2019/11/04	1	49.60	1	49.90	49.55	0	2,009	0.00%
2019/10/31	0	0.00	5	48.77	48.70	-5	2,046	-0.24%
2019/10/30	6	49.88	0	0.00	49.80	6	2,074	0.29%
2019/10/25	0	0.00	2	49.30	48.75	-2	2,142	-0.09%
2019/10/24	40	48.85	0	0.00	48.80	40	2,187	1.83%
2019/10/17	0	0.00	2	46.95	46.95	-2	2,486	-0.08%
2019/10/15	1	45.10	1	45.40	45.15	0	2,665	0.00%
2019/10/09	1	46.50	1	46.85	47.40	0	2,806	0.00%
2019/10/08	1	49.70	13	50.43	48.50	-12	2,798	-0.43%
2019/10/07	10	51.50	15	51.17	51.50	-5	2,824	-0.18%
2019/10/04	10	51.00	0	0.00	50.60	10	2,885	0.35%
2019/10/02	1	50.50	0	0.00	50.50	1	2,885	0.03%
2019/09/20	0	0.00	6	51.38	51.70	-6	2,992	-0.20%
2019/09/19	8	52.04	11	51.75	51.30	-3	2,991	-0.10%
2019/09/18	1	52.00	1	52.30	52.40	0	2,936	0.00%
2019/09/17	0	0.00	1	50.20	50.10	-1	2,903	-0.03%
2019/09/16	0	0.00	1	49.40	49.35	-1	2,945	-0.03%
2019/09/12	7	50.17	0	0.00	50.00	7	2,954	0.24%
2019/09/11	0	0.00	1	48.40	49.50	-1	2,969	-0.03%
2019/09/09	1	49.60	6	48.96	48.65	-5	2,997	-0.17%
2019/09/06	0	0.00	3	51.07	50.60	-3	3,077	-0.10%
2019/09/05	6	50.68	8	50.50	50.60	-2	3,069	-0.07%
2019/09/04	0	0.00	1	51.40	51.30	-1	3,059	-0.03%
2019/09/03	6	51.38	0	0.00	50.50	6	3,063	0.20%
2019/09/02	0	0.00	1	51.10	51.00	-1	3,085	-0.03%
2019/08/30	0	0.00	3	51.03	51.20	-3	3,080	-0.10%
2019/08/29	0	0.00	4	50.78	50.70	-4	3,074	-0.13%
2019/08/28	1	52.40	0	0.00	50.80	1	3,066	0.03%
2019/08/27	7	50.54	1	51.40	51.40	6	3,057	0.20%
2019/08/23	9	51.36	4	51.73	51.90	5	3,033	0.16%
2019/08/22	6	52.07	4	52.23	51.10	2	3,010	0.07%
2019/08/21	8	53.91	16	54.65	53.10	-8	2,970	-0.27%
2019/08/20	1	52.80	0	0.00	52.30	1	2,895	0.03%
2019/08/19	5	53.46	2	53.50	52.60	3	2,886	0.10%
2019/08/16	9	52.84	2	52.80	53.00	7	2,858	0.24%
2019/08/15	22	52.77	7	52.97	52.00	15	2,798	0.54%
2019/08/14	3	52.03	21	50.09	52.80	-18	2,636	-0.68%
2019/08/13	2	47.15	10	47.97	48.05	-8	2,515	-0.32%
2019/08/12	3	46.92	6	46.81	46.60	-3	2,500	-0.12%
2019/08/08	7	46.66	0	0.00	47.10	7	2,503	0.28%
2019/08/07	20	47.55	8	48.30	46.80	12	2,500	0.48%
2019/08/06	2	43.25	7	45.03	47.10	-5	2,406	-0.21%
2019/08/02	2	47.45	0	0.00	46.55	2	2,349	0.09%
2019/08/01	4	48.58	1	48.35	48.50	3	2,347	0.13%
2019/07/31	1	48.00	1	47.85	48.00	0	2,398	0.00%
2019/07/30	2	47.50	2	47.30	47.40	0	2,435	0.00%
2019/07/29	1	46.30	1	47.20	47.50	0	2,402	0.00%
2019/07/26	3	46.77	0	0.00	46.30	3	2,359	0.13%
2019/07/25	12	46.58	3	46.38	46.25	9	2,311	0.39%
2019/07/24	1	50.80	0	0.00	50.80	1	2,202	0.05%
2019/07/23	3	51.20	38	50.39	52.50	-35	2,173	-1.61%
2019/07/22	1	51.00	2	51.40	50.60	-1	2,133	-0.05%
2019/07/19	3	51.63	0	0.00	51.40	3	2,120	0.14%
2019/07/18	20	51.94	7	51.19	51.30	13	2,072	0.63%
2019/07/17	8	53.14	9	52.70	52.50	-1	2,052	-0.05%
2019/07/16	1	51.80	15	51.24	52.20	-14	1,953	-0.72%
2019/07/15	7	48.15	7	49.70	49.45	0	1,870	0.00%
2019/07/12	3	45.90	0	0.00	46.25	3	1,810	0.17%
2019/07/11	7	45.30	1	45.35	45.20	6	1,783	0.34%
2019/07/10	20	43.88	1	43.55	43.95	19	1,765	1.08%
2019/07/09	4	40.76	1	41.40	41.60	3	1,727	0.17%
2019/07/08	9	40.52	0	0.00	40.35	9	1,723	0.52%
2019/07/05	3	42.17	0	0.00	41.70	3	1,715	0.17%
2019/07/04	0	0.00	0.7	41.75	42.00	-0.7	1,705	-0.04%
2019/07/03	4	40.58	7	40.56	41.20	-3	1,673	-0.18%
2019/07/02	0.3	38.85	2.5	38.44	39.05	-2.1	1,606	-0.13%
2019/07/01	0	0.00	2	37.85	37.80	-2	1,590	-0.13%
2019/06/28	2	38.43	2	38.65	38.15	0	1,580	0.00%
2019/06/27	1	37.05	1	37.45	38.20	0	1,561	0.00%
2019/06/26	2	36.65	3	36.65	36.75	-1	1,542	-0.06%
2019/06/25	0	0.00	0	36.70	36.95	0	1,529	0.00%
2019/06/21	0	0.00	3	39.70	38.25	-3	1,488	-0.20%
2019/06/18	2	37.35	0	0.00	37.50	2	1,399	0.14%
2019/06/17	3	36.60	4	35.80	36.35	-1	1,380	-0.07%
2019/06/14	1	35.95	3	37.90	36.30	-2	1,345	-0.15%
2019/06/12	3	34.88	0	0.00	35.30	3	1,229	0.24%
2019/06/10	3	34.10	0	0.00	34.30	3	1,225	0.24%
2019/05/24	4	32.16	4	32.35	32.20	0	1,118	0.00%
2019/05/21	3	32.53	2	32.40	32.20	1	1,049	0.10%
2019/05/17	1	31.00	1	31.70	31.00	0	981	0.00%
2019/05/16	1	30.70	0	0.00	30.85	1	958	0.10%
2019/05/15	0.6	30.75	0	0.00	30.90	0.6	933	0.07%
2019/05/14	0	0.00	2	27.73	29.30	-2	898	-0.22%
2019/05/09	0	0.00	6	31.30	30.90	-6	841	-0.71%
2019/05/08	3	31.95	11	32.24	32.20	-8	806	-0.99%
2019/05/02	8	28.65	0	0.00	28.65	8	633	1.26%
2019/04/26	1	28.60	0	0.00	28.60	1	593	0.17%
2019/04/25	1	29.85	2	28.85	28.70	-1	572	-0.17%
2019/04/24	1	30.00	1	29.30	29.90	0	540	0.00%
2019/04/23	1	29.75	1	29.90	29.75	0	510	0.00%
2019/04/16	5	26.30	0	0.00	26.30	5	374	1.34%
2019/04/15	0	0.00	4	25.25	26.05	-4	332	-1.20%
2019/04/12	2	23.85	2	23.55	23.70	0	295	0.00%
2019/03/25	0	0.00	2	20.55	20.80	-2	270	-0.74%
2019/03/15	0	0.00	2	21.90	21.70	-2	257	-0.78%
2019/03/14	1	21.80	0	0.00	22.00	1	252	0.40%
2019/03/13	4	22.23	3	22.05	22.05	1	234	0.43%
2019/03/12	3	21.45	7	22.15	21.40	-4	216	-1.85%
2019/03/11	1	21.35	4.5	22.10	22.10	-3.5	193	-1.79%
2019/03/05	2	19.25	0	0.00	19.25	2	164	1.22%
2019/02/13	0	0.00	1	18.05	18.15	-1	150	-0.67%
2019/02/12	0.3	17.90	0	0.00	18.00	0.3	153	0.20%
2019/01/16	0	0.00	1	18.70	18.80	-1	191	-0.52%
2019/01/14	7	18.96	0	0.00	18.80	7	192	3.64%
2018/12/28	1	18.40	0	0.00	18.40	1	211	0.47%
2018/12/04	0	0.00	1	19.10	19.65	-1	254	-0.39%
2018/11/30	0	0.00	1	18.50	18.80	-1	247	-0.40%
2018/11/08	0	0.00	6	18.13	17.60	-6	446	-1.34%
2018/11/02	0.5	15.55	0	0.00	15.55	0.5	440	0.11%
2018/10/31	0	0.00	3	15.25	15.15	-3	473	-0.63%
2018/10/29	0	0.00	2	15.20	15.35	-2	501	-0.40%
2018/10/26	1	15.10	0	0.00	15.20	1	507	0.20%
2018/10/23	2	16.55	0	0.00	16.45	2	513	0.39%
2018/10/11	0.3	17.10	0	0.00	17.10	0.3	539	0.06%
2018/10/05	1	20.00	0	0.00	19.90	1	640	0.16%
2018/09/11	1	22.80	1	23.00	22.40	0	804	0.00%
2018/09/03	0	0.00	0	26.10	25.90	0	865	0.00%
2018/08/14	0	0.00	2	26.00	26.00	-2	1,016	-0.20%
2018/08/09	0	0.00	1	27.40	27.50	-1	1,027	-0.10%
2018/08/07	2	30.60	3	30.50	29.70	-1	993	-0.10%
2018/08/06	0	0.00	1	28.25	30.30	-1	984	-0.10%
2018/07/31	1	27.40	7	27.35	27.20	-6	981	-0.61%
2018/07/27	0	0.00	1	27.80	27.75	-1	980	-0.10%
2018/07/26	1	27.00	2	26.00	27.00	-1	959	-0.10%
2018/07/25	0	0.00	3	25.20	25.10	-3	952	-0.32%
2018/07/13	0	0.00	1	25.20	25.25	-1	1,057	-0.09%
2018/07/05	0	0.00	1	25.50	25.00	-1	1,197	-0.08%
2018/07/04	1	24.80	11	26.25	24.75	-10	1,192	-0.84%
2018/07/03	10	27.40	0	0.00	27.40	10	1,175	0.85%
2018/06/19	0	0.00	8	32.45	32.20	-8	2,515	-0.32%
2018/06/15	0	0.00	1	33.80	33.50	-1	2,546	-0.04%
2018/06/14	0	0.00	3	33.42	33.60	-3	2,580	-0.12%
2018/06/13	10	32.35	15	32.10	32.70	-5	2,572	-0.19%
2018/06/08	0	0.00	1	31.65	32.00	-1	2,752	-0.04%
2018/06/06	1	31.50	0	0.00	31.10	1	2,808	0.04%
2018/06/04	0	0.00	5	31.80	31.50	-5	2,824	-0.18%
2018/06/01	0	0.00	10	31.99	31.70	-10	2,830	-0.35%
2018/05/31	15	32.00	0	0.00	31.95	15	2,829	0.53%
2018/05/30	6	32.00	3	32.00	31.95	3	2,825	0.11%
2018/05/29	0	0.00	1	34.15	33.50	-1	2,805	-0.04%
2018/05/28	2	35.80	1	36.30	35.20	1	2,805	0.04%
2018/05/25	1	39.65	22	39.70	39.60	-21	2,794	-0.75%
2018/05/24	7	39.87	0	0.00	39.75	7	2,801	0.25%
2018/05/22	22	39.29	1	39.00	39.30	21	2,920	0.72%
2018/05/21	0	0.00	2	38.10	38.40	-2	2,899	-0.07%
2018/05/18	2	38.00	0	0.00	37.65	2	2,905	0.07%
2018/05/17	0	0.00	5	38.05	38.00	-5	2,925	-0.17%
2018/05/16	1	37.75	0	0.00	37.90	1	2,955	0.03%
2018/05/15	1	38.00	0	0.00	37.60	1	3,038	0.03%
2018/05/14	11	37.59	5	38.00	38.00	6	3,086	0.19%
2018/05/11	1	40.20	0	0.00	39.35	1	3,082	0.03%
2018/05/02	1	38.80	1	39.20	38.70	0	3,809	0.00%
2018/04/26	2	38.10	0	0.00	37.40	2	4,076	0.05%
2018/04/23	5	39.73	0	0.00	39.65	5	4,518	0.11%
2018/04/18	2	39.93	0	0.00	40.60	2	4,485	0.04%
2018/04/17	1	41.25	4	41.09	40.60	-3	4,455	-0.07%
2018/04/16	4	41.55	0	0.00	41.85	4	4,448	0.09%
2018/04/13	1	43.00	5	43.50	42.50	-4	4,435	-0.09%
2018/04/10	0	0.00	2	42.88	42.80	-2	4,390	-0.05%
2018/04/09	6	43.13	1	43.20	42.70	5	4,383	0.11%
2018/04/03	9	42.90	0	0.00	42.60	9	4,346	0.21%
2018/04/02	4	43.59	2	43.38	43.10	2	4,314	0.05%
2018/03/31	0	0.00	6	43.26	43.15	-6	4,283	-0.14%
2018/03/30	36	44.00	25	43.14	42.20	11	4,219	0.26%
2018/03/29	13	44.46	24	45.66	43.90	-11	4,000	-0.27%
2018/03/28	4	44.03	4	44.58	44.50	0	3,667	0.00%
2018/03/27	27	44.13	12	44.23	44.00	15	3,607	0.42%
2018/03/26	10	42.46	14	42.39	43.50	-4	3,415	-0.12%
2018/03/23	6	41.18	21	40.89	41.45	-15	3,237	-0.46%
2018/03/22	17	40.20	12	40.68	41.00	5	3,168	0.16%
2018/03/21	1	39.30	1	39.10	39.25	0	3,104	0.00%
2018/03/20	4	39.10	0	0.00	39.75	4	3,074	0.13%
2018/03/16	10	41.80	5	40.90	40.90	5	3,026	0.17%
2018/03/15	4	41.55	1	41.45	41.70	3	2,990	0.10%
2018/03/14	0	0.00	1	39.10	39.50	-1	2,869	-0.03%
2018/03/09	1	38.30	0	0.00	38.00	1	2,816	0.04%
2018/02/27	1	38.10	1	39.00	38.10	0	2,883	0.00%
2018/02/26	2	39.13	0	0.00	38.25	2	2,871	0.07%
2018/02/23	2	38.40	2	38.75	38.80	0	2,844	0.00%
2018/02/22	1	37.95	1	39.20	37.55	0	2,784	0.00%
2018/02/08	3	35.75	0	0.00	35.10	3	2,855	0.11%
2018/02/07	0	0.00	5	37.10	36.70	-5	3,143	-0.16%
2018/02/06	1	36.10	0	0.00	33.75	1	3,204	0.03%
2018/02/02	0	0.00	5	37.80	37.85	-5	3,156	-0.16%
2018/02/01	1	38.90	0	0.00	38.20	1	3,153	0.03%
2018/01/31	0	0.00	1	38.50	38.50	-1	3,161	-0.03%
2018/01/30	1	40.60	0	0.00	39.90	1	3,118	0.03%
2018/01/29	10	41.24	16	41.18	41.50	-6	3,062	-0.20%
2018/01/26	21	44.22	21	43.37	42.10	0	2,883	0.00%
2018/01/25	8	42.54	4	42.25	44.95	4	2,661	0.15%
2018/01/24	12	42.14	2	41.85	40.90	10	2,521	0.40%
2018/01/23	2	41.23	1	41.25	41.25	1	2,463	0.04%
2018/01/22	1	40.40	6	41.20	40.50	-5	2,433	-0.21%
2018/01/19	10	41.39	2	41.85	40.20	8	2,303	0.35%
2018/01/18	0	0.00	11	37.96	38.65	-11	1,949	-0.56%
2018/01/16	0	0.00	1	35.20	34.75	-1	1,867	-0.05%
2018/01/02	2	34.78	0	0.00	34.50	2	2,336	0.09%