鉅明 (8928)-元大-大里券商分點個股進出

台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)

可現股當沖

股價
34.60
漲跌
▼0.05
漲幅
-0.14%
成交量
127張
產業
上櫃運動休閒類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅明 (8928)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	0.1	34.65	34.65	-0.1	107	-0.10%
2024/05/13	0	0.00	1.1	34.99	35.00	-1.1	103	-1.06%
2024/05/08	4	35.11	5	35.04	34.85	-1	85	-1.17%
2024/05/07	0	31.25	0	0.00	32.10	0	49	0.01%
2024/05/03	0	31.00	0	0.00	31.00	0	47	0.02%
2024/04/24	1	30.00	0	0.00	30.20	1	43	2.31%
2024/04/16	0	30.35	0	0.00	30.05	0	39	0.05%
2024/04/10	0	30.50	0	0.00	30.50	0	38	0.10%
2024/04/09	0.1	29.75	0	0.00	29.80	0.1	35	0.28%
2024/03/26	1	28.40	1	28.35	28.35	0	33	0.00%
2024/03/20	2	28.50	0	0.00	28.55	2	32	6.13%
2024/03/15	1	29.00	0	0.00	28.95	1	33	3.03%
2024/02/23	1	30.70	0	0.00	30.70	1	30	3.30%
2024/01/30	0	30.70	0	0.00	30.60	0	39	0.03%
2023/12/11	0	32.80	0	0.00	32.55	0	85	0.01%
2023/12/07	0	32.00	0	0.00	31.90	0	83	0.01%
2023/12/06	0	32.10	0	0.00	32.00	0	83	0.02%
2023/11/15	1	30.80	0	0.00	30.75	1	82	1.21%
2023/11/10	0	31.00	0	0.00	30.85	0	81	0.01%
2023/10/26	0	33.40	0	0.00	33.25	0	95	0.01%
2023/10/23	0	33.80	0	0.00	33.10	0	97	0.00%
2023/10/20	0	0.00	2	33.03	33.20	-2	98	-2.04%
2023/10/16	1	33.70	0	0.00	33.70	1	97	1.02%
2023/09/26	1	35.50	0	0.00	35.40	1	97	1.02%
2023/09/25	1	35.65	2	35.70	35.45	-1	90	-1.10%
2023/09/06	0.2	34.30	0	0.00	34.15	0.2	75	0.27%
2023/08/31	0	0.00	0.1	33.55	34.00	-0.1	78	-0.06%
2023/08/30	0	0.00	0	33.70	33.65	0	79	-0.01%
2023/08/28	0	0.00	0	33.90	33.45	0	81	0.00%
2023/08/25	0	0.00	0.1	34.10	33.95	-0.1	81	-0.10%
2023/08/16	1	31.90	0	0.00	32.00	1	83	1.20%
2023/08/14	1	32.40	0	0.00	32.15	1	84	1.19%
2023/08/10	0.1	33.55	0	0.00	33.35	0.1	82	0.11%
2023/08/08	1	36.50	0	0.00	36.70	1	75	1.33%
2023/08/01	1	36.70	0	0.00	36.65	1	85	1.17%
2023/07/31	2	37.73	0	0.00	37.50	2	85	2.33%
2023/07/19	1	36.65	0	0.00	36.60	1	94	1.06%
2023/07/17	1	36.80	0	0.00	36.80	1	100	0.99%
2023/07/05	0	0.00	0.1	38.00	37.85	-0.1	111	-0.09%
2023/07/04	1	37.70	0	0.00	37.70	1	112	0.89%
2023/06/30	0	0.00	0	37.85	37.60	0	112	0.00%
2023/06/28	0	0.00	0.2	37.80	37.40	-0.2	115	-0.17%
2023/06/16	0	0.00	1	37.45	37.50	-1	118	-0.84%
2023/06/09	2	36.95	0	0.00	36.90	2	116	1.72%
2023/05/26	0.5	37.15	0	0.00	36.50	0.5	266	0.19%
2023/05/23	0	0.00	1	36.95	36.85	-1	281	-0.35%
2023/05/16	0	0.00	7	35.94	35.90	-7	288	-2.43%
2023/05/11	1.5	35.30	0	0.00	35.10	1.5	302	0.50%
2023/05/09	3	36.47	0	0.00	36.45	3	303	0.99%
2023/05/05	0	0.00	2	38.10	38.20	-2	302	-0.66%
2023/04/26	0	0.00	0	36.50	36.60	0	302	-0.01%
2023/04/25	0	0.00	0	37.10	36.30	0	302	0.00%
2023/04/21	2	37.50	0	0.00	36.90	2	305	0.66%
2023/04/20	1	37.85	0	0.00	37.70	1	308	0.32%
2023/04/18	2	38.85	0	39.10	38.80	2	330	0.60%
2023/04/13	0.2	39.50	0	0.00	38.90	0.2	329	0.06%
2023/04/10	0	0.00	0	39.20	39.40	0	328	0.00%
2023/04/07	1	39.25	1	39.15	39.20	0	328	0.00%
2023/03/23	1	39.95	0	0.00	39.95	1	336	0.30%
2023/03/13	1.1	39.94	0	40.35	40.15	1.1	376	0.29%
2023/03/09	0.2	41.34	0	0.00	40.90	0.2	371	0.04%
2023/03/08	1.2	41.24	1	41.05	41.15	0.2	366	0.05%
2023/03/07	0	0.00	1	42.05	42.05	-1	355	-0.28%
2023/03/06	2	41.90	2	41.98	42.00	0	352	0.00%
2023/03/03	1	41.80	0	0.00	41.75	1	346	0.29%
2023/03/02	6	41.78	4	41.79	41.70	2	338	0.59%
2023/03/01	6	41.48	3	42.13	41.70	3	319	0.94%
2023/02/09	0	0.00	1	42.60	42.45	-1	215	-0.46%
2023/02/06	1	41.90	1.9	41.91	42.10	-0.9	203	-0.44%
2023/02/03	0.3	41.20	1	41.40	41.75	-0.7	200	-0.36%
2023/02/01	1	41.00	0	0.00	41.15	1	196	0.51%
2023/01/31	0	0.00	1	41.15	40.95	-1	195	-0.51%
2023/01/30	0.4	40.95	0	0.00	41.10	0.4	195	0.20%
2023/01/17	0	0.00	1	41.00	40.95	-1	196	-0.51%
2023/01/12	0.1	42.10	0	0.00	41.85	0.1	197	0.05%
2023/01/10	0	0.00	1	42.05	41.90	-1	194	-0.51%
2023/01/09	0.1	41.40	0	0.00	41.65	0.1	189	0.05%
2023/01/06	0	0.00	0.5	40.50	40.75	-0.5	168	-0.30%
2023/01/05	0.4	40.00	1	40.00	40.00	-0.6	169	-0.34%
2023/01/03	0.1	39.05	0	0.00	39.10	0.1	171	0.04%
2022/12/30	0	0.00	2.3	39.30	38.50	-2.3	171	-1.31%
2022/12/23	0	38.90	0	0.00	39.05	0	174	0.01%
2022/12/19	0	39.89	0	0.00	39.50	0	188	0.01%
2022/12/15	0.2	39.70	0	0.00	39.60	0.2	189	0.11%
2022/12/09	1	40.60	1	41.50	40.55	0	180	0.00%
2022/12/02	0.1	37.95	0	0.00	38.20	0.1	150	0.05%
2022/11/25	0	0.00	1	36.60	36.35	-1	212	-0.47%
2022/11/15	0	0.00	1	36.25	36.25	-1	243	-0.41%
2022/11/14	0	0.00	1	36.70	36.50	-1	245	-0.41%
2022/11/11	1	36.30	1	37.00	36.75	0	249	0.00%
2022/10/25	1	32.50	0	0.00	32.50	1	326	0.31%
2022/10/11	1	33.50	0	0.00	33.60	1	350	0.28%
2022/10/05	1	35.80	0	0.00	35.60	1	366	0.27%
2022/09/29	2	35.23	2	35.05	35.10	0	377	0.00%
2022/09/27	1	36.15	0	0.00	36.50	1	376	0.27%
2022/09/21	1	39.55	2	39.70	39.55	-1	402	-0.25%
2022/09/20	2	39.65	0	0.00	40.05	2	416	0.48%
2022/09/16	3	40.00	2	40.00	39.85	1	428	0.23%
2022/09/15	0	0.00	2	40.48	40.20	-2	432	-0.46%
2022/09/14	1	39.75	0	0.00	40.30	1	439	0.23%
2022/09/12	2	40.20	0	0.00	40.60	2	453	0.44%
2022/09/08	1	41.15	0	0.00	41.25	1	461	0.22%
2022/09/07	0	0.00	1	40.90	40.80	-1	468	-0.21%
2022/09/06	0	0.00	2	41.93	41.80	-2	472	-0.42%
2022/09/05	1	45.40	0	0.00	42.20	1	473	0.21%
2022/09/02	1	45.30	6	44.30	45.30	-5	464	-1.08%
2022/09/01	0	0.00	3	42.18	42.25	-3	447	-0.68%
2022/08/31	6	43.13	0	0.00	42.80	6	454	1.32%
2022/08/30	0	0.00	4	42.24	41.80	-4	508	-0.79%
2022/08/22	1	41.25	0	0.00	40.80	1	651	0.15%
2022/08/10	0	0.00	0	39.85	39.65	0	1,250	0.00%
2022/08/09	5	40.03	0.3	40.25	40.00	4.8	1,354	0.35%
2022/08/08	5	42.17	0	0.00	42.05	5	1,435	0.35%
2022/08/05	0	0.00	3	42.85	42.25	-3	1,499	-0.20%
2022/08/04	3	41.38	0	0.00	41.60	3	1,545	0.19%
2022/08/02	0.1	45.95	0	0.00	45.50	0.1	1,717	0.01%
2022/08/01	0	0.00	6	46.29	46.40	-6	1,824	-0.33%
2022/07/29	1	44.80	0	0.00	45.05	1	1,849	0.05%
2022/07/27	1	44.90	0	0.00	45.20	1	1,881	0.05%
2022/07/26	0.2	45.10	0	0.00	44.70	0.2	1,880	0.01%
2022/07/21	1	45.70	2	45.70	45.70	-1	1,869	-0.05%
2022/07/20	4	45.80	1	45.35	45.60	3	1,866	0.16%
2022/07/18	1	46.30	2	46.30	46.05	-1	1,858	-0.05%
2022/07/15	1	45.10	2	43.45	45.10	-1	1,847	-0.05%
2022/07/14	2	42.80	0	0.00	42.80	2	1,835	0.11%
2022/07/13	2	42.35	1	42.20	42.80	1	1,834	0.05%
2022/07/08	1	42.65	0	0.00	42.90	1	1,821	0.05%
2022/07/04	0	0.00	2	40.60	41.30	-2	1,816	-0.11%
2022/07/01	0	0.00	3	40.52	40.00	-3	1,808	-0.17%
2022/06/29	2	45.63	1	45.60	45.90	1	1,802	0.06%
2022/06/28	2	45.85	1	46.15	45.95	1	1,797	0.06%
2022/06/23	0	0.00	1	42.50	43.00	-1	1,770	-0.06%
2022/06/20	0	44.60	0	0.00	42.85	0	1,751	0.00%
2022/06/17	0	0.00	5	44.25	44.40	-5	1,743	-0.29%
2022/06/16	1	45.65	0	0.00	44.35	1	1,734	0.06%
2022/06/15	0	0.00	1	45.80	45.60	-1	1,730	-0.06%
2022/06/14	1	44.95	0	0.00	45.55	1	1,728	0.06%
2022/06/13	0	0.00	0	44.55	44.65	0	1,723	0.00%
2022/06/08	1	46.30	2	46.35	45.80	-1	1,698	-0.06%
2022/06/07	1	50.10	0	0.00	50.70	1	1,630	0.06%
2022/06/06	1	50.20	3	51.00	49.90	-2	1,610	-0.12%
2022/06/02	4	49.94	0	0.00	50.00	4	1,580	0.25%
2022/06/01	0	0.00	1	48.95	48.20	-1	1,545	-0.06%
2022/05/31	1	49.15	0	0.00	48.65	1	1,526	0.07%
2022/05/30	1	49.70	1	49.20	49.35	0	1,510	0.00%
2022/05/27	1	51.20	1	49.60	49.15	0	1,482	0.00%
2022/05/26	0	0.00	2	52.50	50.70	-2	1,432	-0.14%
2022/05/25	2	49.75	14	52.48	54.00	-12	1,328	-0.90%
2022/05/24	2.1	50.38	0.1	48.50	49.10	2	1,220	0.16%
2022/05/23	1	50.30	1	49.95	51.00	0	1,180	0.00%
2022/05/20	3	51.43	3	51.33	49.00	0	1,137	0.00%
2022/05/19	2	51.35	1	51.90	51.60	1	1,061	0.09%
2022/05/18	10	50.60	11	50.65	51.50	-1	1,011	-0.10%
2022/05/17	11	49.67	11	49.71	49.65	0	878	0.00%
2022/05/16	5	46.96	5	47.02	47.20	0	772	0.00%
2022/05/13	2	46.35	10	45.62	46.50	-8	682	-1.18%
2022/05/12	5	44.91	6	44.73	44.70	-1	615	-0.16%
2022/05/11	6	45.63	7	45.48	44.30	-1	564	-0.18%
2022/05/10	7	44.73	17	43.81	44.85	-10	462	-2.16%
2022/05/09	6	43.50	34	44.05	41.90	-28	367	-7.62%
2022/05/05	0	0.00	12	40.07	39.80	-12	219	-5.47%
2022/04/15	10	37.40	0	0.00	37.40	10	176	5.66%
2022/04/14	10	37.48	0	0.00	37.50	10	176	5.66%
2022/04/13	10	36.70	0	0.00	36.85	10	175	5.70%
2022/04/01	0	0.00	7	37.55	38.15	-7	162	-4.32%
2022/03/14	0	0.00	1	37.00	37.40	-1	121	-0.82%
2022/03/09	0	0.00	1	36.90	36.20	-1	111	-0.90%
2022/03/08	1	36.05	0	0.00	35.60	1	110	0.91%
2022/03/03	0	0.00	1	36.75	36.55	-1	100	-1.00%
2022/02/25	1	36.10	1	35.90	35.95	0	93	0.00%
2022/02/23	1	37.10	1	37.20	37.00	0	88	0.00%
2022/02/17	0	0.00	1	36.20	36.00	-1	70	-1.41%
2022/02/15	0	0.00	1	36.25	36.05	-1	69	-1.45%
2022/02/11	0	0.00	1	35.85	36.25	-1	70	-1.43%
2022/02/09	0	0.00	1	35.75	36.05	-1	70	-1.42%
2022/01/10	0	35.45	0	0.00	34.85	0	70	0.06%
2021/11/08	1	35.15	0	0.00	35.00	1	84	1.18%
2021/10/15	0	0.00	0	32.85	33.90	0	149	-0.03%
2021/09/30	0	0.00	1	32.10	32.35	-1	181	-0.55%
2021/09/16	1	32.25	0	0.00	32.40	1	222	0.45%
2021/08/19	0.1	34.25	0	0.00	33.85	0.1	286	0.03%
2021/08/11	3	36.53	0	0.00	36.90	3	303	0.99%
2021/08/10	1	38.40	1	37.10	37.05	0	298	0.00%
2021/08/09	0	0.00	4	37.20	37.05	-4	286	-1.39%
2021/08/05	1	36.40	1	37.20	36.30	0	274	0.00%
2021/07/28	1	34.35	0	0.00	34.50	1	310	0.32%
2021/07/22	1	34.80	0	0.00	34.75	1	416	0.24%
2021/07/14	1	35.00	0	0.00	34.90	1	460	0.22%
2021/07/08	1	36.25	0	0.00	36.20	1	468	0.21%
2021/07/07	1	37.40	0	0.00	37.55	1	468	0.21%
2021/07/02	0	0.00	1	36.75	36.65	-1	530	-0.19%
2021/07/01	1	36.25	0	0.00	36.45	1	592	0.17%
2021/06/25	0	0.00	1	37.15	36.80	-1	599	-0.17%
2021/06/22	0	0.00	1	36.80	36.65	-1	593	-0.17%
2021/06/07	1	35.65	1	37.00	36.30	0	610	0.00%
2021/06/03	1	35.60	1	36.00	35.60	0	636	0.00%
2021/05/28	8	34.39	8	34.18	34.30	0	791	0.00%
2021/05/25	1	34.60	1	34.10	34.10	0	793	0.00%
2021/05/24	2	33.85	3	33.98	34.60	-1	790	-0.13%
2021/05/14	7	32.54	0	0.00	31.80	7	776	0.90%
2021/05/12	1	32.00	0	0.00	32.00	1	770	0.13%
2021/05/10	0	0.00	1	37.10	36.50	-1	751	-0.13%
2021/05/04	1	33.65	0	0.00	32.65	1	719	0.14%
2021/05/03	1	36.30	0	0.00	35.00	1	705	0.14%
2021/04/29	1	36.95	0	0.00	36.75	1	695	0.14%
2021/04/28	2	37.10	12	37.99	37.90	-10	673	-1.49%
2021/04/26	0	0.00	1	36.75	36.50	-1	593	-0.17%
2021/04/23	1	36.15	1	35.55	36.50	0	589	0.00%
2021/04/22	7	37.06	2	36.20	35.85	5	582	0.86%
2021/04/13	0	0.00	1	35.80	35.45	-1	548	-0.18%
2021/04/12	1	36.45	0	0.00	36.20	1	537	0.19%
2021/04/09	0	0.00	5	37.05	37.15	-5	528	-0.95%
2021/04/08	2	36.60	6	38.03	37.35	-4	508	-0.79%
2021/04/07	6	36.18	6	36.28	36.40	0	456	0.00%
2021/03/31	0	0.00	6	33.61	33.95	-6	376	-1.60%
2021/03/29	1	33.80	0	0.00	33.90	1	368	0.27%
2021/03/26	0	33.00	0	0.00	33.40	0	363	0.01%
2021/03/24	1	33.05	0	0.00	33.45	1	358	0.28%
2021/03/23	0	33.10	0	0.00	32.55	0	354	0.01%
2021/03/16	5	34.20	1	34.30	33.70	4	340	1.17%
2021/03/11	2	33.85	0	0.00	33.25	2	307	0.65%
2021/03/10	1	33.40	4	33.50	33.25	-3	298	-1.01%
2021/03/09	4	35.15	0	0.00	33.55	4	290	1.38%
2021/03/08	17	35.16	7	36.27	35.10	10	260	3.84%
2021/03/03	0	0.00	1	31.00	30.90	-1	99	-1.00%
2021/02/25	1	30.30	0	0.00	30.15	1	88	1.13%
2021/02/19	0	0.00	1	29.40	29.60	-1	76	-1.31%
2021/01/20	2	28.10	0	0.00	28.00	2	68	2.94%
2021/01/08	0	0.00	2	30.50	29.55	-2	65	-3.07%
2020/12/31	2	28.10	0	0.00	28.15	2	53	3.72%
2020/12/30	1	27.80	0	0.00	28.15	1	55	1.81%
2020/09/23	0	0.00	3	29.60	29.60	-3	201	-1.49%
2020/09/15	3	30.30	0	0.00	30.30	3	204	1.46%
2020/09/14	3	30.45	3	31.00	31.00	0	202	0.00%
2020/09/11	2	31.50	3	30.85	30.85	-1	198	-0.50%
2020/09/10	6	32.70	5	32.00	32.00	1	186	0.54%
2020/09/09	2	30.33	2	30.55	30.50	0	166	0.00%
2020/08/19	0	0.00	5	27.00	27.00	-5	188	-2.65%
2020/08/13	5	29.20	5	29.21	29.25	0	189	0.00%
2020/08/11	4	28.73	0	0.00	28.75	4	181	2.20%
2020/07/17	0	0.00	1	28.80	29.00	-1	201	-0.50%
2020/07/08	1	29.40	0	0.00	29.45	1	210	0.48%
2020/07/06	0	0.00	4	28.80	29.05	-4	219	-1.82%
2020/07/02	0	0.00	2	28.85	28.80	-2	219	-0.91%
2020/07/01	0	0.00	6	28.60	28.60	-6	221	-2.71%
2020/06/16	0	0.00	1	29.30	29.35	-1	240	-0.42%
2020/06/11	0	0.00	1	29.05	28.80	-1	249	-0.40%
2020/06/08	0	0.00	2	29.80	29.80	-2	273	-0.73%
2020/06/05	2	29.50	0	0.00	29.50	2	273	0.73%
2020/06/03	0	0.00	2	29.25	29.20	-2	288	-0.69%
2020/06/02	3	29.18	0	0.00	29.20	3	285	1.05%
2020/06/01	0	0.00	4	28.45	29.60	-4	276	-1.45%
2020/05/29	4	28.16	1	28.15	28.10	3	262	1.14%
2020/05/28	1	28.20	0	0.00	27.75	1	257	0.39%
2020/05/27	0	0.00	5	27.71	27.35	-5	256	-1.95%
2020/05/22	5	27.57	0	0.00	27.60	5	255	1.96%
2020/05/20	0	0.00	7	27.02	27.05	-7	249	-2.81%
2020/05/19	0	0.00	1	26.70	26.75	-1	247	-0.40%
2020/05/15	2	26.15	1	26.60	26.35	1	247	0.40%
2020/05/14	5	26.30	0	0.00	26.40	5	247	2.02%
2020/05/13	7	26.74	0	0.00	26.65	7	245	2.86%
2020/05/05	2	26.70	0	0.00	26.70	2	225	0.89%
2020/04/29	13	26.48	0	0.00	26.50	13	237	5.47%
2020/03/23	1	21.50	0	0.00	21.65	1	208	0.48%
2020/03/16	1	24.90	0	0.00	24.80	1	200	0.50%
2020/02/17	0	0.00	1	34.65	35.00	-1	190	-0.52%
2020/01/20	0	0.00	1	34.10	34.10	-1	196	-0.51%
2019/12/16	1	38.40	0	0.00	38.30	1	356	0.28%
2019/12/13	0	0.00	5	38.40	38.35	-5	405	-1.23%
2019/12/09	0	0.00	8	39.65	39.50	-8	444	-1.80%
2019/12/06	12	40.88	0	0.00	39.60	12	462	2.60%
2019/12/04	2	39.05	0	0.00	39.00	2	472	0.42%
2019/12/02	0	0.00	1	38.95	38.90	-1	493	-0.20%
2019/11/29	1	39.00	0	0.00	39.05	1	499	0.20%
2019/11/08	0	0.00	6	38.78	38.70	-6	771	-0.78%
2019/11/07	5	40.00	0	0.00	39.15	5	770	0.65%
2019/11/06	1	39.20	0	0.00	38.95	1	765	0.13%
2019/10/17	1	38.95	0	0.00	38.95	1	815	0.12%
2019/10/14	1	40.50	0	0.00	39.55	1	807	0.12%
2019/10/08	8	41.64	23	40.53	40.60	-15	801	-1.87%
2019/10/04	6	40.05	6	39.90	39.75	0	785	0.00%
2019/10/02	3	40.50	3	40.30	39.85	0	790	0.00%
2019/10/01	6	40.15	6	40.47	40.50	0	806	0.00%
2019/09/27	3	39.50	3	39.95	40.10	0	846	0.00%
2019/09/26	3	40.15	3	39.80	39.70	0	839	0.00%
2019/09/25	3	40.30	3	39.95	40.10	0	835	0.00%
2019/09/23	16	41.54	1	40.50	40.50	15	823	1.82%
2019/09/18	1	41.10	2	42.80	42.45	-1	763	-0.13%
2019/09/17	1	40.75	2	40.68	40.95	-1	714	-0.14%
2019/09/11	0	0.00	2	38.30	38.30	-2	679	-0.29%
2019/09/10	4	37.70	2	37.53	37.70	2	666	0.30%
2019/09/09	0	0.00	3	39.13	35.85	-3	646	-0.46%
2019/09/03	0	0.00	1	39.10	39.10	-1	590	-0.17%
2019/09/02	1	40.00	1	39.35	39.35	0	590	0.00%
2019/08/28	2	37.18	2	37.85	38.05	0	502	0.00%
2019/08/27	2	35.80	5	37.15	37.60	-3	465	-0.65%
2019/08/23	0	0.00	5	33.65	34.00	-5	356	-1.40%
2019/08/22	0	0.00	1	32.90	32.90	-1	353	-0.28%
2019/08/21	1	32.70	0	0.00	32.75	1	355	0.28%
2019/08/20	2	33.03	0	0.00	32.85	2	355	0.56%
2019/08/19	2	32.45	0	0.00	32.85	2	352	0.57%
2019/08/16	0	0.00	1	32.00	32.00	-1	346	-0.29%
2019/08/13	1	31.90	0	0.00	31.50	1	382	0.26%
2019/08/12	1	31.65	0	0.00	31.75	1	384	0.26%
2019/08/02	0	0.00	1	31.40	31.50	-1	411	-0.24%
2019/07/30	1	32.75	0	0.00	32.60	1	473	0.21%
2019/07/18	2	34.00	0	0.00	33.85	2	710	0.28%
2019/07/16	0	0.00	2	34.20	34.20	-2	717	-0.28%
2019/07/15	2	34.50	0	0.00	34.40	2	716	0.28%
2019/07/05	1	34.80	1	34.95	35.20	0	689	0.00%
2019/05/27	0	0.00	1	31.75	31.70	-1	562	-0.18%
2019/05/24	1	31.90	0	0.00	31.80	1	558	0.18%
2019/05/23	1	31.75	1	31.80	31.90	0	552	0.00%
2019/05/10	0	0.00	2	31.00	30.60	-2	470	-0.43%
2019/05/08	1	32.85	2	32.98	32.55	-1	433	-0.23%
2019/05/07	1	33.85	1	33.20	34.10	0	408	0.00%
2019/05/06	4	32.26	5	34.26	33.20	-1	378	-0.26%
2019/05/03	4	30.65	2	31.50	31.60	2	302	0.66%
2019/05/02	1	31.40	0	0.00	30.60	1	277	0.36%
2019/04/30	7	31.65	11	31.30	31.35	-4	259	-1.54%
2019/04/29	18	31.65	18	31.14	31.55	0	244	0.00%
2019/04/26	2	31.78	0	0.00	32.20	2	210	0.95%
2019/04/25	5	30.39	1	30.00	29.45	4	135	2.94%
2019/04/23	0	0.00	1	28.00	27.80	-1	76	-1.31%
2019/03/26	0	0.00	6	25.50	25.20	-6	64	-9.33%
2019/03/18	1	25.15	0	0.00	25.20	1	63	1.57%
2019/02/25	0	0.00	2	24.40	24.40	-2	68	-2.92%
2019/02/22	0	0.00	2	24.60	24.75	-2	76	-2.61%
2018/12/14	0	0.00	1	20.45	20.50	-1	162	-0.61%
2018/12/03	3	20.85	127	20.90	21.40	-124	161	-76.57%	大賣/鉅額交易
2018/11/21	0	0.00	3	20.65	20.50	-3	155	-1.93%
2018/08/07	2	26.98	0	0.00	27.00	2	100	1.98%
2018/08/03	1	26.90	0	0.00	26.60	1	88	1.13%
2018/05/17	0	0.00	1	27.40	27.80	-1	148	-0.68%
2018/03/21	1	23.90	0	0.00	24.00	1	56	1.77%
2018/03/08	4	23.65	0	0.00	23.90	4	55	7.20%
2018/02/26	0	0.00	2	24.00	23.60	-2	50	-3.99%