明安 (8938)-元大-大里券商分點個股進出

台股 » 個股 » 明安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明安

(8938)

可現股當沖

股價
75.2
漲跌
--
漲幅
0.00%
成交量
475張
產業
上櫃運動休閒類股
220人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明安 (8938)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	0.1	74.30	74.70	-0.1	234	-0.04%
2024/04/10	0	74.00	0	0.00	74.10	0	230	0.00%
2024/04/03	0	0.00	2	71.20	71.00	-2	221	-0.90%
2024/04/02	0	71.30	0	0.00	71.30	0	221	0.00%
2024/03/29	0	0.00	11	69.91	69.80	-11	220	-4.99%
2024/03/22	1	71.10	0	0.00	71.00	1	222	0.45%
2024/03/07	1	73.40	0	0.00	73.30	1	210	0.47%
2024/03/04	1	73.60	0	0.00	73.50	1	209	0.48%
2024/03/01	0	0.00	1	74.30	74.10	-1	212	-0.47%
2024/02/23	6	76.00	6	76.40	76.30	0	209	0.00%
2024/02/21	0	73.83	0	0.00	73.60	0	200	0.01%
2024/01/30	0	0.00	7	71.40	71.20	-7	227	-3.08%
2024/01/18	0	70.40	0	0.00	70.10	0	262	0.00%
2024/01/16	0	0.00	3	72.50	72.30	-3	263	-1.14%
2024/01/11	0	0.00	1	70.90	71.10	-1	269	-0.37%
2024/01/05	0	0.00	1	72.60	72.60	-1	284	-0.35%
2024/01/04	0	0.00	1	72.30	72.50	-1	284	-0.35%
2023/12/29	0	73.00	1	72.90	72.80	-1	310	-0.32%
2023/12/26	0	0.00	0	74.10	73.10	0	351	-0.01%
2023/12/22	0	0.00	1	73.20	73.30	-1	460	-0.22%
2023/12/21	0	0.00	1	73.70	73.70	-1	638	-0.16%
2023/12/20	0	0.00	1	73.20	73.30	-1	646	-0.15%
2023/12/18	1	73.10	0	0.00	72.60	1	644	0.16%
2023/12/15	0	73.00	0	0.00	73.00	0	647	0.00%
2023/12/14	0.1	71.80	1	72.00	72.40	-1	649	-0.15%
2023/12/11	0	0.00	1	71.90	71.70	-1	654	-0.15%
2023/12/07	1	73.10	0	0.00	72.90	1	652	0.15%
2023/12/05	1	73.50	1	73.40	73.20	0	654	0.00%
2023/12/04	0	72.70	0	0.00	73.00	0	652	0.00%
2023/12/01	0	71.80	0	0.00	71.80	0	652	0.00%
2023/11/29	0	71.50	0	0.00	71.30	0	655	0.00%
2023/11/28	0	0.00	0.1	70.90	71.30	-0.1	657	-0.02%
2023/11/27	0	0.00	1	70.50	70.10	-1	657	-0.15%
2023/11/22	0	0.00	1	70.00	69.60	-1	670	-0.15%
2023/11/14	1	68.70	1	68.90	68.50	0	673	0.00%
2023/11/10	0.2	68.80	0	0.00	68.30	0.2	676	0.03%
2023/11/09	0	69.30	0	0.00	69.10	0	675	0.00%
2023/11/08	2	68.70	2	68.35	69.70	0	674	0.00%
2023/11/07	1	70.00	1	70.40	70.20	0	664	0.00%
2023/11/06	0	0.00	2	69.45	69.60	-2	671	-0.30%
2023/11/03	1	67.00	0	0.00	68.50	1	674	0.15%
2023/10/24	0.1	66.00	0	0.00	66.80	0.1	685	0.01%
2023/10/23	0	0.00	0.2	66.00	66.20	-0.2	694	-0.02%
2023/10/16	2	66.95	0	0.00	67.10	2	718	0.28%
2023/10/13	2	69.20	0	0.00	68.80	2	722	0.28%
2023/10/12	0	69.70	0.1	69.50	69.50	0	728	-0.01%
2023/10/11	0	70.00	0	0.00	69.40	0	748	0.00%
2023/10/05	0	0.00	1.4	71.07	70.90	-1.4	817	-0.17%
2023/10/04	0	0.00	1	70.40	70.20	-1	814	-0.12%
2023/10/03	8	69.00	3	70.47	70.70	5	813	0.61%
2023/10/02	4	69.65	4	69.00	69.00	0	798	0.00%
2023/09/28	3	68.87	10	68.67	70.40	-7	794	-0.88%
2023/09/27	11.2	66.81	3	66.67	66.70	8.2	755	1.08%
2023/09/26	16.2	65.59	11	66.35	69.00	5.2	707	0.73%
2023/09/25	0.3	69.00	0	69.00	69.00	0.3	539	0.05%
2023/09/19	1	77.40	1	77.50	77.70	0	544	0.00%
2023/09/18	1	77.20	2	76.90	77.20	-1	542	-0.18%
2023/09/13	0	0.00	1	75.30	75.00	-1	547	-0.18%
2023/09/11	1	74.10	0	0.00	75.00	1	561	0.18%
2023/09/07	1	76.20	0	0.00	76.70	1	570	0.18%
2023/09/05	0	0.00	2	77.05	77.00	-2	621	-0.32%
2023/09/01	0	0.00	3	75.87	76.80	-3	649	-0.46%
2023/08/30	0	0.00	2	73.80	75.20	-2	651	-0.31%
2023/08/24	6	71.20	5	70.96	70.90	1	647	0.15%
2023/08/23	0	0.00	1	71.40	71.50	-1	646	-0.15%
2023/08/22	1	70.60	0	0.00	71.10	1	654	0.15%
2023/08/15	1	71.60	0	0.00	71.50	1	681	0.15%
2023/08/11	0	0.00	1	73.30	72.30	-1	686	-0.15%
2023/08/09	0	75.90	0	0.00	75.60	0	674	0.00%
2023/08/08	2	76.60	0	0.00	76.40	2	680	0.29%
2023/08/07	1	77.30	0	0.00	77.70	1	698	0.14%
2023/08/02	0	0.00	1	78.30	78.40	-1	744	-0.13%
2023/08/01	0	0.00	2	78.20	78.40	-2	744	-0.27%
2023/07/26	2	78.90	1	78.60	78.60	1	753	0.13%
2023/07/25	0	0.00	2	80.00	79.90	-2	753	-0.27%
2023/07/21	1	82.10	0	0.00	82.10	1	757	0.13%
2023/07/20	0	0.00	3.1	82.68	83.00	-3.1	766	-0.40%
2023/07/18	1	81.70	0	0.00	81.60	1	768	0.13%
2023/07/17	1	82.40	0	0.00	82.50	1	774	0.13%
2023/07/14	1.1	82.33	0	0.00	83.20	1.1	782	0.14%
2023/07/13	5	84.18	6.2	84.22	84.00	-1.2	771	-0.16%
2023/07/12	0.1	81.80	4	81.28	81.80	-3.9	730	-0.53%
2023/07/10	0	0.00	1	80.30	79.40	-1	728	-0.14%
2023/07/06	2	80.05	0	0.00	79.20	2	772	0.26%
2023/07/05	2.1	81.36	1	81.08	81.30	1	771	0.13%
2023/06/30	0	0.00	0.1	78.70	79.50	-0.1	768	-0.01%
2023/06/29	0	77.90	0	0.00	77.60	0	772	0.00%
2023/06/26	0	0.00	1	77.60	77.60	-1	891	-0.11%
2023/06/15	0	0.00	2.5	77.52	77.70	-2.5	984	-0.25%
2023/06/14	3	78.10	2	77.90	77.90	1	1,020	0.10%
2023/06/13	2	77.00	3	76.60	77.20	-1	1,055	-0.09%
2023/06/12	3	77.00	0.2	77.30	76.90	2.8	1,066	0.27%
2023/06/09	4	79.63	0	0.00	79.70	4	1,055	0.38%
2023/06/08	3	79.56	2	80.75	81.30	1	1,055	0.10%
2023/06/07	1	78.71	0	0.00	78.70	1	1,062	0.10%
2023/06/02	0	0.00	2	79.65	79.30	-2	1,159	-0.17%
2023/05/30	0	0.00	2	79.75	79.60	-2	1,347	-0.15%
2023/05/29	0.1	80.40	0	0.00	80.10	0.1	1,454	0.00%
2023/05/25	0.1	81.60	1	81.60	81.70	-0.9	1,698	-0.05%
2023/05/24	0	82.20	1	81.00	81.80	-1	1,709	-0.06%
2023/05/23	1	81.60	0	0.00	81.70	1	1,715	0.06%
2023/05/22	0	0.00	1	80.70	81.30	-1	1,711	-0.06%
2023/05/19	2	80.30	0	0.00	80.20	2	1,710	0.12%
2023/05/11	0	79.50	4	79.00	78.90	-4	1,748	-0.23%
2023/05/10	7.2	81.99	0	0.00	81.60	7.2	1,727	0.42%
2023/05/09	0	0.00	1	88.10	88.40	-1	1,690	-0.06%
2023/05/08	1	88.40	0	0.00	88.80	1	1,695	0.06%
2023/05/04	0	0.00	1	89.70	90.20	-1	1,728	-0.06%
2023/05/03	2	88.65	0	0.00	88.60	2	1,733	0.12%
2023/05/02	0	0.00	1	89.50	89.50	-1	1,733	-0.06%
2023/04/28	1	90.40	0	0.00	90.40	1	1,734	0.06%
2023/04/27	1	89.20	6	89.15	88.80	-5	1,729	-0.29%
2023/04/21	1	90.40	0	0.00	89.90	1	1,734	0.06%
2023/04/20	2	92.80	0	0.00	91.70	2	1,753	0.11%
2023/04/19	1	93.80	7	93.40	93.00	-6	1,751	-0.34%
2023/04/18	1	94.40	1	94.90	94.10	0	1,750	0.00%
2023/04/14	1	94.00	0	0.00	93.50	1	1,731	0.06%
2023/04/13	0	94.70	0	0.00	94.00	0	1,726	0.00%
2023/04/12	0	0.00	0	95.75	95.10	0	1,711	0.00%
2023/04/11	1	95.30	0	0.00	95.00	1	1,698	0.06%
2023/04/10	1	98.10	0	0.00	97.70	1	1,667	0.06%
2023/04/07	1	99.40	0	0.00	98.60	1	1,654	0.06%
2023/03/30	3	99.40	1	99.30	100.00	2	1,627	0.12%
2023/03/29	0	0.00	1	99.70	98.30	-1	1,611	-0.06%
2023/03/28	8	107.00	3	106.67	107.00	5	1,585	0.32%
2023/03/27	1	109.50	0	0.00	109.00	1	1,541	0.06%
2023/03/24	3.5	111.03	2	111.00	109.50	1.5	1,513	0.10%
2023/03/23	4	109.50	0	0.00	109.50	4	1,474	0.27%
2023/03/22	2	109.75	1	108.50	109.50	1	1,461	0.07%
2023/03/21	1	111.00	0	0.00	109.00	1	1,448	0.07%
2023/03/20	1	110.00	0	0.00	110.00	1	1,445	0.07%
2023/03/17	1	108.00	0	0.00	108.00	1	1,440	0.07%
2023/03/16	0	0.00	1	109.50	106.50	-1	1,417	-0.07%
2023/03/14	3	113.17	1	113.00	113.50	2	1,400	0.14%
2023/03/13	1	114.00	1	113.00	113.50	0	1,400	0.00%
2023/03/10	14	114.50	1	113.50	113.50	13	1,399	0.93%
2023/03/09	1	115.50	1	115.50	114.50	0	1,374	0.00%
2023/03/08	3	114.33	1	114.50	114.00	2	1,346	0.15%
2023/03/07	0	0.00	1	115.50	115.50	-1	1,300	-0.08%
2023/03/06	2	117.75	6	117.17	117.50	-4	1,268	-0.32%
2023/03/03	18	115.47	16	115.97	117.00	2	1,236	0.16%
2023/03/02	3	115.33	4	113.38	115.50	-1	1,186	-0.08%
2023/03/01	4	112.00	5	112.10	111.00	-1	1,085	-0.09%
2023/02/24	10	109.10	9	109.17	111.50	1	986	0.10%
2023/02/23	5	100.74	12	99.58	102.50	-7	822	-0.85%
2023/02/21	2	96.20	0	0.00	96.70	2	750	0.27%
2023/02/20	0	0.00	4	95.20	95.30	-4	742	-0.54%
2023/02/10	2	96.70	2	96.50	96.50	0	791	0.00%
2023/02/09	14	98.24	3	98.60	99.10	11	779	1.41%
2023/02/08	1	96.40	0	0.00	96.60	1	764	0.13%
2023/02/07	1	96.30	0	0.00	96.50	1	761	0.13%
2023/02/03	0	0.00	3	97.70	96.60	-3	760	-0.39%
2023/01/30	1	99.10	0	0.00	99.70	1	735	0.14%
2023/01/16	1	98.30	0	0.00	98.00	1	728	0.14%
2023/01/10	0	0.00	2	99.50	99.50	-2	730	-0.27%
2023/01/09	2	98.90	2	98.30	98.00	0	698	0.00%
2023/01/06	1	98.40	0	0.00	98.90	1	690	0.14%
2023/01/03	1	96.10	0	0.00	95.80	1	695	0.14%
2022/12/20	0	0.00	1	95.70	93.90	-1	736	-0.14%
2022/12/15	2	98.60	2	98.00	98.20	0	747	0.00%
2022/12/14	1	98.00	0	0.00	98.10	1	752	0.13%
2022/12/09	3	103.00	3	101.00	100.50	0	785	0.00%
2022/12/07	2	105.00	2	100.50	100.50	0	771	0.00%
2022/12/06	12	104.33	4	103.63	103.00	8	761	1.05%
2022/12/05	0	0.00	1	103.50	103.00	-1	769	-0.13%
2022/12/02	1	102.00	0	0.00	102.00	1	772	0.13%
2022/12/01	1	99.70	0	0.00	99.50	1	784	0.13%
2022/11/18	0	0.00	1	97.60	96.30	-1	1,240	-0.08%
2022/11/17	0	0.00	1	98.00	98.30	-1	1,243	-0.08%
2022/11/16	4	98.90	4	98.00	98.20	0	1,257	0.00%
2022/11/11	2	98.75	0	0.00	97.70	2	1,280	0.16%
2022/11/10	0	0.00	1	98.70	98.70	-1	1,272	-0.08%
2022/11/09	2	98.40	1	97.00	97.40	1	1,272	0.08%
2022/11/04	0	0.00	1	99.20	98.90	-1	1,272	-0.08%
2022/11/02	1	97.50	0	0.00	97.10	1	1,311	0.08%
2022/10/31	1	92.80	0	0.00	92.90	1	1,371	0.07%
2022/10/24	0	0.00	1	90.70	90.10	-1	1,376	-0.07%
2022/10/19	1	90.50	1	94.40	90.50	0	1,378	0.00%
2022/10/18	1	91.10	1	92.20	91.10	0	1,367	0.00%
2022/10/07	1	91.60	0	0.00	91.10	1	1,327	0.08%
2022/10/03	3	90.20	0	0.00	90.50	3	1,339	0.22%
2022/09/28	6	89.20	0	89.90	89.00	6	1,330	0.45%
2022/09/22	1	101.00	1	101.00	101.00	0	1,324	0.00%
2022/09/20	0	0.00	1	100.00	101.50	-1	1,312	-0.08%
2022/09/19	1	97.60	0	0.00	97.10	1	1,295	0.08%
2022/09/15	4	105.50	0	0.00	103.50	4	1,301	0.31%
2022/09/14	0	0.00	1	104.50	105.00	-1	1,319	-0.08%
2022/09/13	1	106.00	1	107.00	104.50	0	1,331	0.00%
2022/09/12	1	104.00	1	105.50	105.00	0	1,340	0.00%
2022/09/08	1	105.50	0	0.00	105.00	1	1,341	0.07%
2022/09/07	1	106.50	0	0.00	103.50	1	1,336	0.07%
2022/09/06	0	109.50	4	108.25	107.00	-4	1,304	-0.31%
2022/09/05	3	107.17	3	107.50	105.00	0	1,249	0.00%
2022/09/02	14	110.36	43	109.77	110.50	-29	1,186	-2.44%
2022/09/01	15	105.47	7	104.14	104.50	8	1,076	0.74%
2022/08/31	5	101.80	4	102.00	101.50	1	1,042	0.10%
2022/08/30	1	97.40	1	98.85	100.00	0	978	0.00%
2022/08/29	1	93.90	1	94.20	94.20	0	920	0.00%
2022/08/22	0	0.00	2	92.80	92.50	-2	926	-0.22%
2022/08/19	0	92.40	0	92.51	92.60	0	928	0.00%
2022/08/18	2	90.70	0	0.00	91.10	2	937	0.21%
2022/08/16	0	0.00	0	88.80	88.50	0	970	0.00%
2022/08/12	0	0.00	2	91.60	91.70	-2	990	-0.20%
2022/08/10	2	89.50	2	89.70	89.70	0	1,237	0.00%
2022/08/09	2	87.73	2	89.70	89.70	0	1,297	0.00%
2022/08/01	0	0.00	1	83.00	83.00	-1	1,339	-0.07%
2022/07/29	1	81.80	0	0.00	82.10	1	1,371	0.07%
2022/07/19	0	0.00	1	80.40	80.60	-1	1,524	-0.07%
2022/07/18	1	78.90	0	0.00	79.20	1	1,561	0.06%
2022/07/15	1	77.40	2	77.15	77.20	-1	1,615	-0.06%
2022/07/13	1	76.00	0	0.00	75.50	1	1,628	0.06%
2022/07/12	0	0.00	1	74.30	75.00	-1	1,632	-0.06%
2022/07/08	0	79.60	0	0.00	79.60	0	1,617	0.00%
2022/07/05	0	77.40	0	0.00	76.50	0	1,634	0.00%
2022/06/27	1	79.70	1	79.80	79.90	0	1,624	0.00%
2022/06/24	0	79.20	2	79.65	79.70	-2	1,618	-0.12%
2022/06/17	0	0.00	5	82.30	82.50	-5	1,511	-0.33%
2022/06/10	0	0.00	1	89.20	89.10	-1	1,477	-0.07%
2022/06/09	0	0.00	1	89.80	89.00	-1	1,478	-0.07%
2022/06/08	3	91.10	0	0.00	90.00	3	1,467	0.20%
2022/06/07	0	0.00	1	94.10	93.90	-1	1,436	-0.07%
2022/06/06	0	95.00	0	0.00	93.60	0	1,445	0.00%
2022/06/02	1	95.00	0	0.00	94.50	1	1,446	0.07%
2022/05/26	2	91.00	1	92.00	91.00	1	1,447	0.07%
2022/05/25	1	92.00	1	92.60	95.20	0	1,426	0.00%
2022/05/23	0	0.00	0.1	92.50	93.10	-0.1	1,380	0.00%
2022/05/19	3	94.80	4	94.73	96.20	-1	1,353	-0.07%
2022/05/18	12	97.27	9	99.26	95.90	3	1,286	0.23%
2022/05/17	3	93.60	3	93.33	93.90	0	1,099	0.00%
2022/05/13	1	88.00	1	87.30	87.90	0	1,029	0.00%
2022/05/12	0	0.00	2	88.15	87.60	-2	1,042	-0.19%
2022/05/11	0.1	88.50	0	0.00	88.90	0.1	1,040	0.00%
2022/05/10	0	0.00	1	86.10	86.80	-1	1,028	-0.10%
2022/05/09	0	0.00	3	86.70	86.50	-3	1,059	-0.28%
2022/05/06	3	89.73	1	90.50	90.20	2	1,010	0.20%
2022/05/04	1	88.70	2	88.80	88.10	-1	1,059	-0.09%
2022/05/03	1	87.40	0	0.00	87.80	1	1,051	0.10%
2022/04/27	0	0.00	1	85.00	86.90	-1	1,021	-0.10%
2022/04/26	7	88.90	5	88.72	86.40	2	997	0.20%
2022/04/25	2	85.95	3	87.23	85.00	-1	958	-0.11%
2022/04/22	4	88.20	5	89.64	89.70	-1	929	-0.11%
2022/04/21	10	87.12	7	87.61	88.40	3	886	0.34%
2022/04/19	0	0.00	1	83.50	83.00	-1	825	-0.12%
2022/04/18	0	0.00	1	81.20	81.10	-1	816	-0.12%
2022/04/14	1	83.19	1	84.70	83.10	0	810	0.00%
2022/04/13	0	0.00	1	82.53	84.40	-1	806	-0.13%
2022/04/06	1	81.79	0	0.00	80.30	1	767	0.13%
2022/04/01	0	0.00	0.3	79.96	79.50	-0.3	758	-0.04%
2022/03/31	1	78.70	0	0.00	78.70	1	751	0.13%
2022/03/23	0.2	78.30	0	0.00	78.10	0.2	738	0.03%
2022/03/22	0	0.00	1	77.90	77.90	-1	738	-0.14%
2022/03/15	0	0.00	1	75.70	75.60	-1	730	-0.14%
2022/03/10	1	78.80	1	77.80	77.40	0	718	0.00%
2022/03/07	0	0.00	1	78.60	78.30	-1	684	-0.15%
2022/03/04	1	84.70	0	0.00	85.40	1	657	0.15%
2022/03/03	0.1	86.00	0.5	85.72	86.00	-0.4	657	-0.07%
2022/03/02	2	85.10	0	0.00	86.00	2	654	0.31%
2022/03/01	0	0.00	2	84.65	84.80	-2	644	-0.31%
2022/02/22	0	84.90	1	86.20	85.80	-1	616	-0.16%
2022/02/21	1	84.60	0.1	86.78	87.60	0.9	610	0.14%
2022/02/18	2	84.70	1	84.30	84.60	1	602	0.17%
2022/02/15	0.1	84.90	0	0.00	83.60	0.1	586	0.01%
2022/02/14	2.5	84.04	2	83.75	84.20	0.5	577	0.09%
2022/02/11	1	86.40	1	85.30	85.30	0	559	0.00%
2022/02/10	3	86.07	0	0.00	86.90	3	541	0.55%
2022/02/09	2	86.70	3	85.45	86.90	-1	516	-0.20%
2022/02/08	1	81.90	1	82.30	81.70	0	475	0.00%
2022/02/07	3	81.77	2	82.25	83.00	1	458	0.22%
2022/01/26	4	80.35	3	81.37	80.00	1	428	0.22%
2022/01/24	1	76.60	0	0.00	76.80	1	389	0.26%
2022/01/14	0	0.00	1	73.10	73.20	-1	432	-0.23%
2022/01/12	0	0.00	1	73.70	74.20	-1	435	-0.23%
2022/01/07	0	0.00	2	75.60	75.60	-2	440	-0.45%
2022/01/05	0	0.00	1	77.00	76.90	-1	441	-0.23%
2022/01/03	2	76.10	0	0.00	75.60	2	439	0.45%
2021/12/30	0	0.00	0.1	74.50	75.00	-0.1	439	-0.01%
2021/12/24	0	0.00	0	74.80	74.20	0	472	0.00%
2021/12/23	0	0.00	1	74.40	74.10	-1	486	-0.21%
2021/12/17	0	0.00	1	74.60	74.80	-1	548	-0.18%
2021/12/15	0	0.00	0	74.90	75.20	0	628	0.00%
2021/12/07	1.1	77.07	0	0.00	75.90	1.1	697	0.15%
2021/12/03	0	0.00	0.2	74.00	74.10	-0.2	714	-0.03%
2021/11/26	0	0.00	2	76.15	76.00	-2	808	-0.25%
2021/11/22	1	76.00	0	0.00	76.80	1	937	0.11%
2021/11/19	1	76.50	0	0.00	76.70	1	953	0.10%
2021/11/18	1	76.80	2	77.50	77.20	-1	970	-0.10%
2021/11/17	1	76.60	0	0.00	76.50	1	985	0.10%
2021/11/16	1	76.70	0	0.00	76.80	1	995	0.10%
2021/11/15	2	76.35	0	0.00	77.00	2	1,041	0.19%
2021/11/12	0	0.00	4	76.30	76.60	-4	1,097	-0.36%
2021/11/11	0	0.00	4	77.45	77.40	-4	1,109	-0.36%
2021/11/09	0	0.00	3	77.50	78.00	-3	1,206	-0.25%
2021/10/28	6	79.27	15	79.53	79.90	-9	1,952	-0.46%
2021/10/27	0	0.00	1	76.80	77.30	-1	1,921	-0.05%
2021/10/12	5	74.50	0	0.00	74.80	5	2,026	0.25%
2021/10/08	0	76.10	0	0.00	76.40	0	2,042	0.00%
2021/10/05	3	74.90	3	73.87	74.90	0	2,104	0.00%
2021/10/01	2	76.50	1	75.90	76.00	1	2,207	0.05%
2021/09/30	5	78.60	1	78.00	77.90	4	2,254	0.18%
2021/09/29	10	77.20	0	0.00	77.00	10	2,262	0.44%
2021/09/28	1	77.10	0	0.00	77.40	1	2,266	0.04%
2021/09/24	0	0.00	1	77.30	77.20	-1	2,299	-0.04%
2021/09/23	4	77.68	4	76.90	76.80	0	2,293	0.00%
2021/09/16	0	74.40	2	73.90	73.70	-2	2,369	-0.08%
2021/09/15	0	0.00	0.1	74.30	75.50	-0.1	2,377	0.00%
2021/09/14	0	75.00	0	0.00	75.10	0	2,402	0.00%
2021/09/10	0	0.00	2	71.80	71.50	-2	2,505	-0.08%
2021/09/07	0	0.00	1	74.00	75.10	-1	2,591	-0.04%
2021/09/06	1	75.08	0	0.00	73.70	1	2,693	0.04%
2021/09/03	0	0.00	7	76.11	75.70	-7	2,818	-0.25%
2021/09/02	1	77.10	13	76.06	76.00	-12	2,853	-0.42%
2021/09/01	1	78.40	0	0.00	78.00	1	2,920	0.03%
2021/08/31	4	77.60	4	77.98	77.50	0	2,956	0.00%
2021/08/30	2	76.05	0	0.00	76.50	2	3,069	0.07%
2021/08/27	5	77.20	3	77.33	77.20	2	3,158	0.06%
2021/08/26	16	74.94	10	76.50	75.20	6	3,145	0.19%
2021/08/24	4	75.93	0.3	75.00	74.80	3.7	3,241	0.11%
2021/08/23	1	76.70	3	75.90	76.40	-2	3,256	-0.06%
2021/08/20	11	75.60	2	76.45	76.10	9	3,268	0.28%
2021/08/19	6	79.77	1	77.30	75.60	5	3,299	0.15%
2021/08/18	5	78.04	3	79.27	79.50	2	3,313	0.06%
2021/08/17	0	0.00	1	82.00	81.50	-1	3,346	-0.03%
2021/08/13	3	88.30	0	0.00	84.80	3	3,386	0.09%
2021/08/12	0	0.00	4	91.73	93.00	-4	3,318	-0.12%
2021/08/10	0	87.80	1	89.80	87.20	-1	3,252	-0.03%
2021/08/09	2	90.55	2	90.85	90.00	0	3,246	0.00%
2021/08/06	4	89.53	3	89.40	90.80	1	3,236	0.03%
2021/08/05	16.2	89.52	24	89.89	88.50	-7.9	3,198	-0.25%
2021/08/04	11	84.03	11	85.38	87.50	0	2,991	0.00%
2021/08/03	1	81.80	1	81.40	81.50	0	2,896	0.00%
2021/07/23	0	81.30	0	0.00	81.30	0	3,321	0.00%
2021/07/12	0	81.10	4	79.90	79.90	-4	3,859	-0.10%
2021/07/09	0	81.50	6	80.97	81.00	-6	3,876	-0.15%
2021/07/07	1	87.70	3	87.87	86.40	-2	3,832	-0.05%
2021/07/06	2.1	84.70	0	84.80	84.50	2	3,817	0.05%
2021/07/05	2	84.60	0	0.00	83.50	2	3,852	0.05%
2021/07/01	2	83.95	0	0.00	83.10	2	4,073	0.05%
2021/06/30	4	83.85	0	0.00	84.00	4	4,111	0.10%
2021/06/29	3	84.63	0	0.00	83.80	3	4,113	0.07%
2021/06/28	1	87.30	1	88.50	87.30	0	4,085	0.00%
2021/06/25	11	84.06	15	86.76	84.40	-4	4,072	-0.10%
2021/06/24	7	84.16	2	83.70	83.50	5	4,081	0.12%
2021/06/23	1	83.50	2	85.00	83.20	-1	4,072	-0.02%
2021/06/22	17	89.29	11	87.66	85.80	6	4,042	0.15%
2021/06/21	6	88.17	8	88.56	88.40	-2	3,989	-0.05%
2021/06/18	1	85.20	2	86.75	85.80	-1	3,934	-0.03%
2021/06/17	12	85.39	15	85.42	85.50	-3	3,919	-0.08%
2021/06/16	0	83.03	16	82.27	82.50	-16	3,874	-0.41%
2021/06/15	8	84.89	2	85.00	85.40	6	3,878	0.15%
2021/06/11	5	85.08	3	84.37	86.90	2	3,795	0.05%
2021/06/10	1	81.70	2	81.65	80.70	-1	3,692	-0.03%
2021/06/09	8	83.25	5	83.72	81.30	3	3,690	0.08%
2021/06/08	2	83.90	11	82.42	84.30	-9	3,620	-0.25%
2021/06/07	23	80.94	23	80.82	82.00	0	3,601	0.00%
2021/06/04	18	76.48	18	77.38	78.40	0	3,511	0.00%
2021/06/03	1	74.50	4.2	74.30	74.20	-3.2	3,499	-0.09%
2021/06/02	3	73.70	4	73.18	73.50	-1	3,817	-0.03%
2021/06/01	3	76.53	3	76.00	76.00	0	4,044	0.00%
2021/05/27	4	72.73	0	0.00	71.80	4	4,201	0.10%
2021/05/26	8	72.50	7	72.67	72.40	1	4,202	0.02%
2021/05/25	5	73.42	5	72.02	71.00	0	4,174	0.00%
2021/05/24	6	69.55	3	69.53	71.80	3	4,112	0.07%
2021/05/19	2	63.40	0	0.00	64.10	2	4,255	0.05%
2021/05/18	15	60.60	3	61.50	64.00	12	4,232	0.28%
2021/05/17	3	60.47	0	0.00	58.20	3	4,223	0.07%
2021/05/14	0	0.00	2	67.50	64.00	-2	4,184	-0.05%
2021/05/13	1	66.40	3	65.60	65.40	-2	4,138	-0.05%
2021/05/12	0	0.00	1.2	66.50	64.80	-1.2	4,092	-0.03%
2021/05/11	4	74.98	2.3	77.04	72.00	1.8	4,047	0.04%
2021/05/10	4.5	80.96	2	81.00	80.00	2.5	3,977	0.06%
2021/05/07	8	81.35	11	83.01	84.80	-3	3,909	-0.08%
2021/05/06	2	78.40	1	79.50	78.50	1	3,804	0.03%
2021/05/05	5	80.12	8	79.81	78.40	-3	3,791	-0.08%
2021/05/04	3	74.90	10	76.15	76.40	-7	3,768	-0.19%
2021/05/03	8	80.61	1	82.10	80.00	7	3,693	0.19%
2021/04/29	6	83.23	3	85.92	84.60	3	3,632	0.08%
2021/04/28	7	83.20	5	85.36	81.50	2	3,520	0.06%
2021/04/27	3	73.63	6	76.92	79.80	-3	3,298	-0.09%
2021/04/26	5	72.06	3	73.00	73.00	2	3,120	0.06%
2021/04/23	1	70.50	5	71.54	71.60	-4	3,062	-0.13%
2021/04/22	8	70.65	4	72.20	68.50	4	3,016	0.13%
2021/04/21	0	69.00	0	71.00	70.30	0	2,931	0.00%
2021/04/20	0	0.00	2	69.20	68.20	-2	2,912	-0.07%
2021/04/19	2	68.80	0	0.00	68.30	2	2,905	0.07%
2021/04/16	2	69.53	2.1	70.35	70.80	0	2,888	0.00%
2021/04/15	4	68.60	4	68.88	68.90	0	2,858	0.00%
2021/04/13	0	0.00	1	66.60	66.70	-1	2,771	-0.04%
2021/04/12	0	68.08	0	0.00	67.40	0	2,743	0.00%
2021/04/09	2	72.45	2	70.50	70.20	0	2,703	0.00%
2021/04/08	2	74.15	0	0.00	74.20	2	2,646	0.08%
2021/04/07	0	0.00	2	74.29	74.30	-2	2,511	-0.08%
2021/04/06	0	0.00	3	65.32	67.60	-3	2,391	-0.13%
2021/03/31	0	0.00	6	63.17	62.20	-6	2,307	-0.26%
2021/03/30	0	64.36	0.1	66.00	63.70	0	2,290	0.00%
2021/03/29	11.1	63.73	10.1	65.49	65.80	1	2,255	0.04%
2021/03/26	1	61.00	2	61.45	61.60	-1	2,188	-0.05%
2021/03/25	0	60.60	1	61.90	60.90	-1	2,180	-0.04%
2021/03/24	2	61.35	7	61.86	61.10	-5	2,178	-0.23%
2021/03/22	4	60.90	4	61.73	60.80	0	2,154	0.00%
2021/03/19	1	62.20	5	61.50	61.30	-4	2,135	-0.19%
2021/03/17	2	61.95	3	62.07	62.00	-1	2,088	-0.05%
2021/03/15	4	63.10	1	63.00	63.00	3	2,041	0.15%
2021/03/12	3	60.40	3	61.03	61.00	0	2,010	0.00%
2021/03/11	6	60.75	5	60.58	60.70	1	1,989	0.05%
2021/03/10	2	59.90	5	60.56	60.00	-3	1,935	-0.15%
2021/03/09	7	60.10	4	59.85	59.50	3	1,871	0.16%
2021/03/08	77	65.52	70	63.83	62.70	7	1,767	0.40%
2021/03/05	21	62.01	13	65.10	64.50	8	1,425	0.56%
2021/03/04	28	59.45	27	59.31	59.90	1	1,123	0.09%
2021/03/03	2	55.95	4	58.16	56.50	-2	1,000	-0.20%
2021/03/02	7	55.27	5	55.74	54.20	2	887	0.23%
2021/02/26	2	55.55	2	56.30	56.00	0	836	0.00%
2021/02/25	3	54.40	1	53.81	54.90	2	788	0.25%
2021/02/23	0	0.00	0.3	52.50	52.50	-0.3	746	-0.04%
2021/02/22	1	50.10	1.1	50.46	50.10	0	657	0.00%
2021/02/19	0	0.00	3	47.50	48.00	-3	587	-0.51%
2021/02/05	0.3	43.20	0	0.00	43.20	0.3	517	0.05%
2021/01/27	1	43.00	1	43.20	43.25	0	574	0.00%
2021/01/21	0	0.00	5.5	39.14	39.15	-5.5	521	-1.05%
2021/01/12	1	40.35	0	0.00	40.20	1	541	0.18%
2020/11/25	0	0.00	1.5	42.54	42.70	-1.5	928	-0.16%
2020/11/16	0	0.00	3	43.23	43.20	-3	867	-0.35%
2020/11/13	3	42.80	0	0.00	42.90	3	851	0.35%
2020/11/09	1	40.85	0	0.00	41.30	1	761	0.13%
2020/11/06	0.5	40.30	0	0.00	39.80	0.5	738	0.06%
2020/10/27	0	0.00	10.1	38.80	38.90	-10.1	701	-1.43%
2020/10/14	0	0.00	3	39.20	38.80	-3	660	-0.45%
2020/09/25	0	0.00	1	36.75	36.55	-1	567	-0.18%
2020/09/24	0	0.00	1	37.80	37.35	-1	560	-0.18%
2020/09/22	1	38.80	0	0.00	38.80	1	551	0.18%
2020/09/18	0	0.00	1	40.00	40.00	-1	556	-0.18%
2020/09/17	3	39.72	1	40.50	39.65	2	552	0.36%
2020/09/16	3	40.90	0	0.00	39.55	3	538	0.56%
2020/09/15	3	39.80	1	40.25	40.95	2	513	0.39%
2020/09/14	1	38.60	1	39.00	39.60	0	502	0.00%
2020/09/11	7	39.42	4	38.78	38.50	3	486	0.62%
2020/09/10	1	42.30	11	41.92	40.60	-10	440	-2.27%
2020/09/09	5	39.46	5	39.53	38.80	0	364	0.00%
2020/09/08	1	38.95	2	38.90	38.55	-1	322	-0.31%
2020/09/07	2	38.35	0	0.00	38.00	2	310	0.64%
2020/09/04	0	0.00	15	38.17	38.35	-15	294	-5.09%
2020/09/03	11	35.95	0	0.00	36.00	11	251	4.38%
2020/08/31	0	0.00	1	33.70	33.90	-1	219	-0.45%
2020/08/26	3	31.75	0	0.00	31.80	3	206	1.45%
2020/08/18	2	31.10	0	0.00	31.15	2	211	0.95%
2020/07/16	0	0.00	2	31.75	31.80	-2	248	-0.80%
2020/07/13	0	0.00	1	31.60	32.60	-1	252	-0.40%
2020/07/09	3	31.35	0	0.00	31.30	3	248	1.21%
2020/07/06	3	31.20	0	0.00	31.30	3	251	1.19%
2020/06/30	2	31.15	0	0.00	31.10	2	246	0.81%
2020/06/29	1	33.25	0	0.00	33.25	1	239	0.42%
2020/06/23	2	34.30	0	0.00	34.15	2	220	0.91%
2020/06/22	0	0.00	1	34.40	34.40	-1	218	-0.46%
2020/06/19	0	0.00	2	34.40	34.40	-2	219	-0.91%
2020/06/11	2	33.53	0	0.00	33.20	2	227	0.88%
2020/06/10	4	33.80	0	0.00	33.90	4	226	1.77%
2020/06/03	0	0.00	2	34.00	33.95	-2	233	-0.86%
2020/06/01	2	34.10	1	34.10	34.10	1	228	0.44%
2020/05/12	3	32.03	0	0.00	32.00	3	220	1.36%
2020/04/16	1	31.40	0	0.00	31.60	1	209	0.48%
2020/03/27	0	0.00	1	30.90	30.40	-1	195	-0.51%
2020/03/26	1	30.20	0	0.00	30.30	1	194	0.51%
2020/03/23	1	27.50	1	27.50	28.10	0	186	0.00%
2020/03/16	0	0.00	1	30.80	30.85	-1	169	-0.59%
2020/02/17	0	0.00	2	37.10	37.60	-2	137	-1.46%
2020/02/03	0	0.00	1	36.25	36.45	-1	154	-0.65%
2019/12/16	0	40.25	0	0.00	40.25	0	187	0.02%
2019/11/12	0	0.00	1	41.85	41.80	-1	272	-0.37%
2019/11/11	0	0.00	2	42.25	41.95	-2	272	-0.73%
2019/11/05	3	42.47	2	42.20	42.20	1	264	0.38%
2019/11/04	0	0.00	30	40.67	40.80	-30	243	-12.31%
2019/10/21	0	0.00	1	40.90	41.25	-1	268	-0.37%
2019/10/14	10	40.00	0	0.00	39.85	10	273	3.65%
2019/10/07	0	0.00	2	40.40	40.30	-2	269	-0.74%
2019/09/27	1	40.50	0	0.00	40.50	1	274	0.36%
2019/09/19	1	41.45	0	0.00	41.45	1	290	0.34%
2019/09/06	0	0.00	2	42.20	41.60	-2	275	-0.73%
2019/09/04	1	41.90	1	41.55	41.50	0	237	0.00%
2019/08/23	0	0.00	1	40.85	41.00	-1	297	-0.34%
2019/08/16	1	40.45	0	0.00	40.60	1	341	0.29%
2019/08/15	1	40.45	1	40.45	40.45	0	347	0.00%
2019/08/14	2	40.10	0	0.00	40.10	2	349	0.57%
2019/08/13	2	40.00	0	0.00	40.00	2	352	0.57%
2019/08/07	1	40.55	0	0.00	40.60	1	377	0.26%
2019/08/05	5	40.50	0	0.00	39.95	5	405	1.23%
2019/08/02	15	40.95	0	0.00	40.70	15	437	3.43%
2019/07/26	1	41.85	0	0.00	42.40	1	491	0.20%
2019/07/23	0	0.00	2	42.00	41.95	-2	542	-0.37%
2019/07/18	1	42.00	0	0.00	41.75	1	655	0.15%
2019/07/01	3	43.28	0	0.00	43.25	3	804	0.37%
2019/06/26	2	43.35	0	0.00	43.45	2	797	0.25%
2019/06/25	1	43.65	0	0.00	43.60	1	797	0.13%
2019/06/12	0	0.00	1	43.30	43.10	-1	826	-0.12%
2019/06/11	2	43.00	1	43.00	43.00	1	839	0.12%
2019/06/05	0	0.00	1	45.20	45.10	-1	852	-0.12%
2019/06/04	0	0.00	1	44.95	45.00	-1	852	-0.12%
2019/05/29	2	46.30	0	0.00	46.25	2	832	0.24%
2019/05/16	0	0.00	2	45.43	45.10	-2	870	-0.23%
2019/05/15	1	44.45	0	0.00	44.85	1	860	0.12%
2019/05/13	0	0.00	1	42.30	42.35	-1	839	-0.12%
2019/05/08	1	47.35	0	0.00	46.35	1	774	0.13%
2019/05/07	0	0.00	2	46.15	46.10	-2	753	-0.27%
2019/05/03	0	0.00	1	45.80	45.75	-1	733	-0.14%
2019/05/02	0	0.00	3	45.45	45.30	-3	727	-0.41%
2019/04/26	7	45.81	2	46.10	45.40	5	665	0.75%
2019/04/25	3	44.61	2	45.25	45.90	1	622	0.16%
2019/04/24	1	44.65	1	44.40	43.65	0	571	0.00%
2019/04/23	0	0.00	1	42.60	44.65	-1	544	-0.18%
2019/04/22	1	43.00	1	42.30	42.30	0	517	0.00%
2019/04/18	1	41.80	1	42.50	41.70	0	510	0.00%
2019/04/17	0	0.00	0	42.90	42.50	0	501	-0.01%
2019/04/16	0	0.00	1	44.80	44.00	-1	479	-0.21%
2019/04/15	0	0.00	1	41.75	41.95	-1	420	-0.24%
2019/04/11	0	0.00	5	41.63	41.20	-5	412	-1.21%
2019/04/10	8	42.28	1	42.40	42.40	7	400	1.75%
2019/04/02	0	0.00	1	40.75	40.95	-1	361	-0.28%
2019/03/29	1	39.70	0	0.00	39.60	1	350	0.29%
2019/03/21	1	40.30	0	0.00	40.00	1	341	0.29%
2019/03/15	0	0.00	4	42.08	41.55	-4	321	-1.25%
2019/03/14	3	41.33	3	42.10	41.25	0	305	0.00%
2019/03/13	6	41.60	7	41.82	41.90	-1	288	-0.35%
2019/03/11	2	40.40	0	0.00	39.50	2	250	0.80%
2019/03/06	0	0.00	0	41.70	41.40	0	235	-0.02%
2019/03/05	1	41.10	0	0.00	41.20	1	234	0.43%
2019/03/04	0	0.00	1	42.40	41.45	-1	230	-0.43%
2019/02/20	1	41.55	1	41.55	41.55	0	197	0.00%
2019/02/19	3	41.70	0	0.00	41.70	3	207	1.45%
2019/02/18	1	42.25	0	0.00	42.25	1	204	0.49%
2019/02/14	0	0.00	5	38.55	38.65	-5	141	-3.53%
2019/01/25	0	0.00	1	36.70	36.60	-1	131	-0.76%
2019/01/23	1	36.25	0	0.00	36.45	1	130	0.77%
2019/01/08	0	0.00	1	36.85	37.00	-1	132	-0.75%
2018/12/03	0	0.00	2	36.30	36.45	-2	163	-1.22%
2018/11/16	7	36.54	0	0.00	35.95	7	183	3.82%
2018/10/05	0	0.00	1	34.95	35.00	-1	196	-0.51%
2018/10/02	2	36.17	2	36.05	36.00	0	192	0.02%
2018/09/06	0	0.00	1	36.75	36.75	-1	244	-0.41%
2018/09/05	1	36.45	0	0.00	36.45	1	255	0.39%
2018/08/24	0	0.00	1	36.70	36.90	-1	272	-0.37%
2018/08/08	1	37.70	0	0.00	37.75	1	278	0.36%
2018/07/06	0	0.00	2	32.70	32.35	-2	365	-0.55%
2018/07/02	0	0.00	1	35.15	35.15	-1	501	-0.20%
2018/06/22	0	0.00	2	36.00	36.25	-2	605	-0.33%
2018/06/20	3	36.38	0.1	36.20	36.10	2.9	675	0.43%
2018/06/19	0	0.00	2	40.45	40.00	-2	688	-0.29%
2018/06/15	3.1	40.36	3	40.02	40.85	0.1	690	0.01%
2018/06/14	3	39.78	0	0.00	39.35	3	698	0.43%
2018/06/11	0	0.00	1	39.60	39.85	-1	845	-0.12%
2018/06/08	3	40.93	0	0.00	40.85	3	947	0.32%
2018/06/04	1	42.25	0	0.00	42.25	1	1,033	0.10%
2018/05/28	0	0.00	1	42.00	41.90	-1	1,048	-0.10%
2018/05/10	0	0.00	1	42.00	41.85	-1	1,044	-0.10%
2018/05/08	0	0.00	1	41.75	41.70	-1	1,040	-0.10%
2018/05/03	0	0.00	11	41.13	40.50	-11	1,038	-1.06%
2018/04/26	0	0.00	1	43.60	42.80	-1	1,017	-0.10%
2018/04/24	1	42.95	1	42.95	43.00	0	1,014	0.00%
2018/04/19	5	45.80	0	0.00	45.10	5	996	0.50%
2018/04/17	5	45.35	5	44.50	44.30	0	980	0.00%
2018/04/13	1	44.75	1	44.80	45.30	0	966	0.00%
2018/04/11	1	46.35	2	45.80	45.80	-1	944	-0.11%
2018/04/10	7	47.64	0	0.00	46.00	7	933	0.75%
2018/04/09	16	48.13	55	48.81	49.95	-39	890	-4.38%
2018/04/03	2	45.85	1	45.95	46.00	1	810	0.12%
2018/04/02	8	46.39	32	46.52	46.30	-24	799	-3.00%
2018/03/30	2	45.63	0	0.00	45.35	2	766	0.26%
2018/03/28	1	45.50	1	45.40	44.70	0	734	0.00%
2018/03/27	24	47.49	14	46.47	45.85	10	718	1.39%
2018/03/26	2	46.95	3	46.55	46.50	-1	689	-0.15%
2018/03/23	7	45.61	6	45.67	45.40	1	659	0.15%
2018/03/22	3	46.37	3	45.53	45.15	0	617	0.00%
2018/03/19	5	45.63	2	45.10	44.80	3	550	0.55%
2018/03/16	1	45.35	1	45.30	45.30	0	529	0.00%
2018/03/15	4	45.85	4	47.19	47.30	0	489	0.00%
2018/03/14	0	0.00	1	45.10	45.25	-1	391	-0.26%
2018/03/13	1	41.20	1	41.70	41.15	0	285	0.00%
2018/03/12	48	42.05	0	0.00	42.05	48	226	21.22%
2018/03/09	1	38.25	1	38.25	38.25	0	219	0.00%
2018/03/06	0	0.00	1	32.55	33.05	-1	194	-0.51%
2018/02/06	1	29.60	0	0.00	29.35	1	213	0.47%