新天地 (8940)-元大-大里券商分點個股進出

台股 » 個股 » 新天地 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新天地

(8940)

股價
23.70
漲跌
▼0.25
漲幅
-1.04%
成交量
13張
產業
上市觀光類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新天地 (8940)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/19	0	0.00	5	23.75	23.95	-5	75	-6.66%
2024/12/10	5	24.59	0	0.00	24.30	5	77	6.45%
2024/10/29	1.1	23.55	0	0.00	23.45	1.1	110	1.00%
2024/10/28	0.2	24.05	0	0.00	24.15	0.2	110	0.18%
2024/10/17	3	24.60	0	0.00	24.60	3	133	2.25%
2024/10/15	6	24.75	0.1	24.55	24.50	5.9	137	4.32%
2024/10/14	9	24.43	0	0.00	25.15	9	135	6.66%
2024/10/11	26	23.49	0	0.00	23.50	26	132	19.65%
2024/10/09	3	23.00	0	0.00	23.10	3	135	2.22%
2024/10/08	3	22.90	0	0.00	23.05	3	136	2.20%
2024/10/07	12.1	23.00	0	0.00	22.90	12.1	138	8.70%
2024/10/01	10	22.60	0	0.00	22.60	10	147	6.79%
2024/09/30	5	22.45	0	0.00	22.45	5	147	3.40%
2024/09/27	4	22.20	0	0.00	22.15	4	146	2.72%
2024/09/24	0	21.75	0	0.00	21.50	0	146	0.02%
2024/09/16	3	21.45	0	0.00	21.45	3	151	1.98%
2024/09/12	0	21.35	0	0.00	21.20	0	157	0.02%
2024/09/09	1	21.35	0	0.00	21.50	1	160	0.62%
2024/09/06	0	0.00	6	21.60	21.85	-6	161	-3.72%
2024/09/05	2	21.95	0	0.00	21.85	2	164	1.22%
2024/09/04	1	21.80	11	21.75	21.75	-10	165	-6.05%
2024/09/03	2	22.35	5	22.50	22.45	-3	165	-1.81%
2024/08/30	4	22.70	17	22.71	22.60	-13	175	-7.41%
2024/08/28	0	0.00	1	22.85	22.85	-1	183	-0.55%
2024/08/27	3	22.70	0	0.00	22.80	3	185	1.62%
2024/08/26	3	22.78	0	0.00	22.85	3	193	1.55%
2024/08/22	1	22.55	0	0.00	22.50	1	214	0.47%
2024/08/20	2	22.38	2	22.40	22.30	0	219	0.00%
2024/08/19	0	0.00	4	22.30	22.25	-4	224	-1.78%
2024/08/16	0	0.00	12	22.15	22.30	-12	228	-5.25%
2024/08/15	0	0.00	8	22.09	22.10	-8	232	-3.45%
2024/08/14	3	22.10	34	22.43	22.10	-31	237	-13.01%
2024/08/06	1	21.90	0	0.00	22.30	1	249	0.40%
2024/08/05	1	23.00	0	0.00	23.00	1	256	0.39%
2024/08/01	0	0.00	2	25.30	25.50	-2	343	-0.58%
2024/07/17	0	0.00	5	26.25	26.20	-5	443	-1.13%
2024/07/15	0	0.00	14	25.70	25.55	-14	467	-2.99%
2024/07/12	1	25.75	17	25.77	25.70	-16	474	-3.37%
2024/07/11	0	0.00	41	25.96	25.80	-41	482	-8.50%
2024/07/10	0	0.00	45	26.04	26.05	-45	487	-9.23%
2024/07/05	0	0.00	0	26.15	26.65	0	513	0.00%
2024/06/07	0	0.00	0	26.10	26.10	0	559	0.00%
2024/06/05	3	26.40	0	0.00	26.30	3	553	0.54%
2024/05/29	0	0.00	1	28.20	27.80	-1	550	-0.18%
2024/05/28	1	27.95	0	0.00	27.85	1	551	0.18%
2024/05/24	0	0.00	0	26.10	26.65	0	544	-0.01%
2024/05/23	0	0.00	0	27.40	26.50	0	543	0.00%
2024/05/20	0	0.00	6	28.12	27.90	-6	553	-1.08%
2024/05/17	0	0.00	0	27.85	27.95	0	555	0.00%
2024/05/09	0	0.00	10.2	28.61	28.55	-10.2	547	-1.85%
2024/05/08	13	30.10	1	29.10	29.15	12	540	2.22%
2024/05/06	0.1	32.80	4	33.88	33.85	-3.9	461	-0.84%
2024/05/03	1	32.60	0	0.00	32.80	1	443	0.23%
2024/05/02	0	0.00	7	32.34	32.55	-7	432	-1.62%
2024/04/29	0	0.00	0.1	31.60	31.25	-0.1	411	-0.02%
2024/04/26	1	31.05	1	31.40	31.10	0	401	0.00%
2024/04/25	4	30.91	4	31.00	30.65	0	393	0.00%
2024/04/24	12	30.65	0	0.00	30.55	12	380	3.16%
2024/04/23	0	0.00	1	30.30	30.25	-1	375	-0.27%
2024/04/22	0	0.00	2	31.00	30.00	-2	377	-0.53%
2024/04/18	0.1	30.20	1	30.40	29.80	-0.9	358	-0.26%
2024/04/17	0	0.00	1	29.45	29.60	-1	353	-0.28%
2024/04/16	0	29.10	8	27.33	28.80	-8	354	-2.25%
2024/04/15	38	28.93	0	0.00	28.80	38	352	10.77%
2024/04/12	176	29.27	0.3	29.70	28.95	175.7	365	48.05%	大買/鉅額交易
2024/04/11	1	29.60	3	29.27	29.35	-2	359	-0.56%
2024/04/10	0	0.00	2	28.80	28.70	-2	343	-0.58%
2024/04/08	0	0.00	1	27.60	28.30	-1	321	-0.31%
2024/04/01	0	0.00	0	25.45	25.55	0	315	-0.01%
2024/03/28	0	0.00	0	25.50	25.45	0	316	-0.01%
2024/03/26	0	0.00	0	26.15	25.40	0	322	-0.01%
2024/03/15	8	25.95	0	0.00	25.35	8	338	2.37%
2024/03/14	0	0.00	1	26.10	26.00	-1	338	-0.30%
2024/03/13	1	25.60	0	0.00	25.50	1	340	0.29%
2024/03/11	0	0.00	0.1	26.65	26.55	-0.1	343	-0.01%
2024/03/08	1	26.30	0.1	27.05	26.40	0.9	351	0.27%
2024/03/06	0	0.00	0.1	28.05	27.70	-0.1	352	-0.02%
2024/03/05	1	28.10	0	0.00	28.10	1	355	0.28%
2024/03/04	0	0.00	0	28.70	28.65	0	358	-0.01%
2024/03/01	0.3	28.96	3	29.23	28.90	-2.7	359	-0.75%
2024/02/29	0	0.00	0.1	27.70	28.40	-0.1	353	-0.02%
2024/02/27	0	0.00	0.1	27.80	27.55	-0.1	357	-0.03%
2024/02/23	0	0.00	1	28.00	27.95	-1	367	-0.27%
2024/02/22	0	0.00	0	28.35	27.95	0	374	0.00%
2024/02/21	5	28.32	0	0.00	28.10	5	385	1.30%
2024/02/20	4	29.44	2	29.70	29.05	2	390	0.51%
2024/02/16	0	0.00	2	30.78	30.55	-2	417	-0.48%
2024/02/15	0.1	30.40	0	0.00	30.00	0.1	447	0.01%
2024/02/02	0.1	30.25	0	0.00	30.40	0.1	520	0.02%
2024/02/01	0	0.00	0.1	30.60	30.60	-0.1	523	-0.01%
2024/01/30	0	30.55	0	0.00	30.40	0	531	0.00%
2024/01/29	0.1	30.70	0	0.00	30.80	0.1	542	0.02%
2024/01/26	0.1	30.60	2	30.80	30.45	-1.9	537	-0.36%
2024/01/24	0	0.00	2	30.35	30.25	-2	544	-0.37%
2024/01/23	0	0.00	3	29.60	29.60	-3	537	-0.56%
2024/01/18	4	28.10	0	0.00	27.90	4	528	0.76%
2024/01/17	2	27.63	1	27.60	27.65	1	530	0.19%
2024/01/16	5	28.50	0	0.00	28.20	5	525	0.95%
2024/01/15	1	29.55	0	29.20	29.25	1	516	0.19%
2024/01/11	0	29.25	0	0.00	29.40	0	510	0.01%
2024/01/10	1	29.80	0	0.00	29.25	1	507	0.20%
2024/01/09	1	30.50	0	0.00	30.50	1	497	0.20%
2024/01/08	0	0.00	1	31.30	31.40	-1	491	-0.20%
2024/01/05	0.1	30.10	0	0.00	30.05	0.1	475	0.01%
2024/01/03	2	29.78	0	0.00	29.65	2	470	0.42%
2024/01/02	0	29.90	1	30.40	30.20	-1	468	-0.21%
2023/12/29	0	0.00	1	31.20	30.35	-1	465	-0.22%
2023/12/28	0	29.70	1	29.80	29.80	-1	452	-0.22%
2023/12/25	0	0.00	1	29.50	29.45	-1	446	-0.22%
2023/12/21	1	29.55	1	29.90	29.50	0	444	0.00%
2023/12/20	0	29.60	1	30.10	30.00	-1	441	-0.22%
2023/12/19	1	28.86	1	29.20	29.20	0	432	0.00%
2023/12/15	0	0.00	2	28.80	28.95	-2	425	-0.47%
2023/12/14	0	28.15	3	28.40	28.50	-3	422	-0.71%
2023/12/06	0	0.00	4	29.74	29.40	-4	411	-0.97%
2023/12/05	5	29.58	0	0.00	29.70	5	406	1.23%
2023/12/04	1	28.25	1	28.90	29.00	0	397	0.00%
2023/12/01	0	0.00	1	27.80	28.00	-1	391	-0.26%
2023/11/29	0	0.00	1	27.65	27.75	-1	385	-0.26%
2023/11/24	2	28.98	0	29.05	28.65	2	373	0.53%
2023/11/22	1	29.60	4	29.60	29.70	-3	369	-0.81%
2023/11/21	0	0.00	1	29.05	28.95	-1	373	-0.27%
2023/11/20	5	30.17	0	0.00	29.55	5	364	1.37%
2023/11/17	3	31.55	1	31.35	31.30	2	351	0.57%
2023/11/16	4	31.55	2	31.15	31.15	2	332	0.60%
2023/11/15	3	30.73	9	30.02	30.55	-6	313	-1.92%
2023/11/14	16	31.33	5.1	30.98	31.00	11	298	3.68%
2023/11/13	6	29.18	7	31.34	32.10	-1	263	-0.38%
2023/11/10	1	28.10	6	28.24	29.20	-5	216	-2.31%
2023/11/09	0	0.00	1	26.30	26.55	-1	182	-0.55%
2023/11/08	0	0.00	1	26.50	26.00	-1	183	-0.55%
2023/11/07	2	27.00	3	26.93	26.90	-1	188	-0.53%
2023/11/06	6	27.15	0	27.05	27.40	6	182	3.28%
2023/11/03	0	0.00	1	25.95	25.95	-1	170	-0.59%
2023/11/02	0	0.00	2	25.40	25.20	-2	172	-1.16%
2023/11/01	9	25.07	0	0.00	25.70	9	174	5.15%
2023/10/23	0.1	23.05	0	0.00	23.20	0.1	175	0.03%
2023/10/20	0	0.00	2	22.70	23.00	-2	177	-1.13%
2023/10/18	0.1	23.40	0	0.00	23.15	0.1	186	0.05%
2023/10/16	0.1	23.70	0	0.00	23.80	0.1	200	0.05%
2023/10/12	1	23.65	0	0.00	23.80	1	211	0.47%
2023/09/28	0	0.00	1	23.55	23.60	-1	290	-0.34%
2023/09/22	1	22.90	0	0.00	23.35	1	320	0.31%
2023/09/20	3	23.30	0	0.00	23.30	3	329	0.91%
2023/09/19	3	23.50	0	0.00	23.40	3	345	0.87%
2023/09/14	0.1	23.75	0	0.00	23.80	0.1	419	0.02%
2023/09/12	0	0.00	0	23.20	23.30	0	462	0.00%
2023/09/11	1	23.10	0	0.00	23.10	1	472	0.21%
2023/09/07	0.1	23.90	0	0.00	23.80	0.1	506	0.02%
2023/09/05	0.1	24.12	0	0.00	24.00	0.1	580	0.02%
2023/09/04	0.1	24.15	0	0.00	24.30	0.1	675	0.01%
2023/08/31	0.1	24.20	0	0.00	24.00	0.1	765	0.02%
2023/08/30	1	24.15	0	0.00	24.10	1	782	0.13%
2023/08/29	0	0.00	1	24.00	24.25	-1	803	-0.12%
2023/08/28	6	25.40	1	25.05	24.70	5	837	0.60%
2023/08/25	1	24.35	9	24.70	25.75	-8	884	-0.90%
2023/08/23	0	0.00	9	23.80	23.65	-9	924	-0.97%
2023/08/22	0.2	23.45	0	0.00	23.10	0.2	975	0.02%
2023/08/17	0	0.00	0	24.45	24.25	0	1,218	0.00%
2023/08/15	0	0.00	1	24.25	24.60	-1	1,272	-0.08%
2023/08/14	1	23.60	1	24.70	23.85	0	1,285	0.00%
2023/08/11	1	24.00	0.2	26.10	24.85	0.8	1,301	0.06%
2023/08/10	0	0.00	1	26.40	26.25	-1	1,332	-0.08%
2023/08/08	1	27.20	0	0.00	27.20	1	1,430	0.07%
2023/08/07	0.2	27.21	0	0.00	27.70	0.2	1,461	0.01%
2023/08/04	0	0.00	0.1	26.20	26.40	-0.1	1,496	0.00%
2023/08/02	0	27.29	0	0.00	26.10	0	1,506	0.00%
2023/07/27	0	0.00	1	27.00	27.10	-1	1,523	-0.07%
2023/07/26	1	26.75	1	27.10	26.75	0	1,524	0.00%
2023/07/24	10.2	26.70	0	26.50	26.45	10.2	1,527	0.67%
2023/07/21	1	27.35	1	27.35	27.35	0	1,526	0.00%
2023/07/20	1	27.85	1.2	28.03	28.20	-0.2	1,525	-0.01%
2023/07/19	0.1	26.50	0	0.00	26.45	0.1	1,521	0.00%
2023/07/18	0.4	26.56	0	27.35	26.35	0.3	1,536	0.02%
2023/07/17	1.1	27.10	1	27.30	27.25	0.1	1,563	0.01%
2023/07/14	1	27.55	2	27.95	28.00	-1	1,598	-0.06%
2023/07/13	1	26.75	0	0.00	27.20	1	1,602	0.06%
2023/07/12	0	0.00	0	27.70	27.40	0	1,627	0.00%
2023/07/11	1	28.50	0	0.00	28.50	1	1,647	0.06%
2023/07/10	1.1	29.00	1	29.40	28.60	0.1	1,644	0.00%
2023/07/07	8.4	30.25	1	29.95	29.90	7.4	1,639	0.45%
2023/07/06	1	29.95	0	30.05	29.95	1	1,634	0.06%
2023/07/04	3	31.30	0	0.00	31.30	3	1,623	0.18%
2023/07/03	1	31.90	0	0.00	32.00	1	1,618	0.06%
2023/06/30	0	0.00	0	32.15	32.40	0	1,615	0.00%
2023/06/29	1	32.45	1	32.85	32.35	0	1,609	0.00%
2023/06/28	0	0.00	0.1	32.30	32.40	-0.1	1,612	-0.01%
2023/06/27	5	32.56	0.1	32.60	32.00	4.9	1,612	0.31%
2023/06/26	5	34.08	0	0.00	33.60	5	1,599	0.31%
2023/06/21	2	34.60	7.3	35.03	34.70	-5.3	1,597	-0.33%
2023/06/20	8.1	35.34	2	36.13	35.50	6.1	1,577	0.38%
2023/06/19	1	35.40	5	34.52	35.50	-4	1,552	-0.26%
2023/06/16	3	33.63	0	33.60	33.40	3	1,538	0.19%
2023/06/15	0	0.00	0.1	33.50	33.65	-0.1	1,553	0.00%
2023/06/14	3	33.75	0.1	33.90	33.55	2.9	1,553	0.19%
2023/06/13	1.1	33.64	2	34.10	34.00	-1	1,544	-0.06%
2023/06/12	2	33.75	2	34.60	33.60	0	1,532	0.00%
2023/06/09	5	34.10	4	34.72	35.10	1	1,519	0.06%
2023/06/08	4.9	35.91	1.5	36.53	35.85	3.4	1,493	0.23%
2023/06/07	1.4	32.91	15.3	34.38	35.50	-13.9	1,414	-0.98%
2023/06/06	6	32.53	3.1	33.11	32.30	2.9	1,358	0.21%
2023/06/05	1.1	32.72	4	32.81	32.45	-2.9	1,351	-0.21%
2023/06/02	10	32.56	0.1	32.95	32.40	9.9	1,343	0.74%
2023/06/01	6.1	33.45	5	33.17	32.95	1.1	1,340	0.08%
2023/05/31	2.1	34.03	6	33.28	33.40	-3.9	1,333	-0.29%
2023/05/30	1	32.00	0	31.90	31.90	1	1,307	0.08%
2023/05/29	7	31.94	4	32.55	32.70	3	1,296	0.23%
2023/05/26	4.1	32.53	0.2	33.20	32.30	3.9	1,285	0.30%
2023/05/25	7.2	32.87	3.2	33.43	34.60	4.1	1,275	0.32%
2023/05/24	2	32.11	8.3	33.38	33.45	-6.3	1,233	-0.51%
2023/05/23	3.3	30.30	8.9	29.81	30.45	-5.6	1,192	-0.47%
2023/05/22	1.1	27.37	2	27.65	27.70	-0.9	1,168	-0.08%
2023/05/19	4.1	27.06	2.3	27.95	27.90	1.8	1,194	0.15%
2023/05/18	0	27.95	2	27.80	27.85	-2	1,186	-0.16%
2023/05/17	0.2	28.35	0	0.00	28.00	0.2	1,232	0.01%
2023/05/16	0.1	28.33	0	0.00	28.50	0.1	1,232	0.01%
2023/05/15	0.1	27.45	2.4	27.40	29.05	-2.3	1,192	-0.19%
2023/05/12	6	26.83	3	26.93	27.10	3	1,129	0.27%
2023/05/11	3.1	25.40	2	26.60	26.55	1.1	1,092	0.10%
2023/05/10	2.1	26.15	6	27.31	27.35	-3.9	1,056	-0.37%
2023/05/09	1	24.85	0.2	25.00	24.90	0.8	1,016	0.08%
2023/05/08	0.2	25.22	1	25.10	25.35	-0.8	1,011	-0.08%
2023/05/04	0	24.00	1	24.85	24.90	-1	998	-0.10%
2023/05/03	0.1	24.20	1	24.20	24.00	-0.9	995	-0.09%
2023/05/02	0	0.00	1	23.85	23.65	-1	995	-0.10%
2023/04/28	0	0.00	1	23.80	24.05	-1	994	-0.10%
2023/04/25	1	23.40	6	23.38	23.45	-5	985	-0.51%
2023/04/24	2	24.10	2	24.10	24.10	0	980	0.00%
2023/04/21	3	23.88	2	24.03	23.90	1	973	0.10%
2023/04/20	8	25.52	0.1	25.10	25.05	7.9	957	0.82%
2023/04/19	12	27.14	6	26.23	27.80	6	922	0.65%
2023/04/17	2	25.55	0	0.00	25.50	2	876	0.23%
2023/04/14	0	0.00	14	24.00	25.65	-14	843	-1.66%
2023/04/13	2	23.25	3	23.32	23.35	-1	810	-0.12%
2023/04/12	0	0.00	9	23.55	23.60	-9	804	-1.12%
2023/04/11	1	24.05	0	0.00	24.00	1	799	0.13%
2023/04/07	0	0.00	1	24.45	24.60	-1	791	-0.13%
2023/04/06	2	23.75	1	24.30	23.75	1	783	0.13%
2023/03/30	1	23.55	1	23.65	23.65	0	774	0.00%
2023/03/27	0	0.00	3	23.78	23.70	-3	762	-0.39%
2023/03/24	0	0.00	14	24.35	23.70	-14	765	-1.83%
2023/03/23	1	24.59	1	24.30	24.30	0	760	0.00%
2023/03/22	0.1	24.85	0	0.00	24.85	0.1	754	0.02%
2023/03/21	6	25.11	0.2	24.71	24.85	5.9	744	0.79%
2023/03/17	0.2	23.30	2	24.05	24.30	-1.9	702	-0.26%
2023/03/16	1	23.05	1	22.45	22.10	0	694	0.00%
2023/03/15	1	23.55	2	23.85	23.30	-1	688	-0.15%
2023/03/14	2	23.43	0	0.00	23.10	2	685	0.29%
2023/03/13	2	23.80	0	0.00	23.75	2	676	0.30%
2023/03/10	3	24.77	1	23.80	23.80	2	651	0.31%
2023/03/09	2	25.68	5	26.50	25.70	-3	641	-0.47%
2023/03/08	2	26.33	0	0.00	26.25	2	637	0.31%
2023/03/07	3	27.77	0	0.00	27.50	3	628	0.48%
2023/03/06	3	27.58	0	0.00	27.35	3	620	0.48%
2023/03/03	6	29.05	0	0.00	28.20	6	602	1.00%
2023/03/02	2	27.13	3	26.75	28.15	-1	574	-0.17%
2023/03/01	3	25.73	1	25.45	25.60	2	549	0.36%
2023/02/24	5	25.27	1	25.30	25.30	4	549	0.73%
2023/02/23	16	25.93	0	0.00	25.55	16	529	3.02%
2023/02/22	1	25.22	5.3	25.29	25.90	-4.3	485	-0.88%
2023/02/21	4	23.33	4	23.50	23.55	0	434	0.00%
2023/02/20	12	23.49	12.2	23.05	23.00	-0.2	403	-0.04%
2023/02/17	2	20.80	4	20.21	22.30	-2	349	-0.57%
2023/02/16	2	19.95	5	20.13	20.30	-3	309	-0.97%
2023/02/15	8	19.28	5.2	19.86	20.25	2.9	274	1.04%
2023/02/14	1.3	17.01	9	17.74	18.45	-7.7	213	-3.60%
2023/02/10	0	0.00	1	16.60	16.60	-1	191	-0.52%
2023/02/09	1	16.60	1	16.90	16.65	0	191	0.00%
2023/02/08	1	16.80	0	0.00	16.80	1	190	0.52%
2023/02/07	0	0.00	1	17.00	16.95	-1	188	-0.53%
2023/02/06	1	16.75	3	16.87	16.90	-2	185	-1.08%
2023/02/02	4	16.76	1	17.10	16.80	3	178	1.68%
2023/02/01	2	16.70	0	0.00	16.80	2	176	1.13%
2023/01/17	0	0.00	1	16.35	16.35	-1	167	-0.60%
2023/01/06	1	17.20	0	0.00	17.00	1	169	0.59%
2022/12/27	0	0.00	1	16.70	16.35	-1	199	-0.50%
2022/12/20	1	16.35	0	0.00	16.10	1	205	0.49%
2022/12/16	0	0.00	2	16.70	16.35	-2	206	-0.97%
2022/12/09	2	17.10	0	0.00	17.00	2	195	1.02%
2022/12/07	1	16.15	0.3	16.35	16.30	0.7	191	0.37%
2022/12/06	6	17.01	2	17.25	17.00	4	190	2.10%
2022/12/01	5	17.05	0	0.00	17.00	5	185	2.69%
2022/11/30	1.3	17.15	3	17.33	17.40	-1.7	179	-0.95%
2022/11/29	2	16.90	0	0.00	16.80	2	175	1.14%
2022/11/22	1	16.40	1	16.40	16.30	0	167	0.00%
2022/11/10	0	0.00	1	15.35	15.50	-1	190	-0.52%
2022/11/09	1	15.25	0	0.00	15.25	1	191	0.52%
2022/11/08	1	15.60	0	0.00	15.50	1	190	0.52%
2022/11/04	0	0.00	1	15.70	15.60	-1	190	-0.52%
2022/11/02	0	0.00	1	15.05	15.30	-1	192	-0.52%
2022/10/25	1	14.80	1	14.90	14.90	0	198	0.00%
2022/10/24	0	0.00	4	15.30	15.10	-4	198	-2.01%
2022/10/21	3	15.15	0	0.00	15.10	3	201	1.49%
2022/10/20	0	0.00	6	15.07	15.15	-6	202	-2.96%
2022/10/19	1	15.40	1	15.75	15.40	0	204	0.00%
2022/10/18	3	15.38	0	0.00	15.60	3	203	1.47%
2022/10/17	1	15.35	3	15.58	15.60	-2	204	-0.98%
2022/10/14	1	15.45	1	15.75	15.60	0	204	0.00%
2022/10/13	2	15.83	0	0.00	15.50	2	208	0.96%
2022/10/12	3	16.87	1	17.00	16.90	2	215	0.93%
2022/10/07	1	16.65	1	15.80	16.50	0	212	0.00%
2022/10/05	2	15.55	3	15.85	15.90	-1	198	-0.50%
2022/09/30	3	15.40	2	14.85	15.30	1	195	0.51%
2022/09/29	1	14.05	2	14.50	14.60	-1	193	-0.52%
2022/09/28	1	14.05	14.1	14.16	14.20	-13.1	195	-6.71%
2022/09/27	2	14.63	2	14.85	14.95	0	196	0.00%
2022/09/26	2.1	15.15	2	15.13	14.85	0.1	199	0.05%
2022/09/22	1	15.15	1	15.15	15.30	0	206	0.00%
2022/09/21	1	15.05	1	15.25	15.10	0	213	0.00%
2022/09/20	1	14.85	1	15.25	15.25	0	218	0.00%
2022/09/19	1	15.00	1	15.30	15.25	0	229	0.00%
2022/09/15	1	15.15	0	0.00	15.10	1	238	0.42%
2022/09/14	1	15.10	1	15.10	15.10	0	240	0.00%
2022/09/13	0	0.00	1	15.40	15.40	-1	245	-0.41%
2022/09/12	1	15.15	1	15.35	15.35	0	252	0.00%
2022/09/08	2	15.25	1	15.15	15.15	1	261	0.38%
2022/09/07	1	15.30	1	15.45	15.30	0	267	0.00%
2022/09/06	1	15.40	0	0.00	15.35	1	272	0.37%
2022/09/05	1	15.50	2	15.63	15.30	-1	281	-0.35%
2022/09/02	5	15.37	1	15.55	15.55	4	294	1.36%
2022/09/01	1	15.70	1	15.95	15.60	0	311	0.00%
2022/08/31	2	15.45	1	15.55	15.85	1	346	0.29%
2022/08/30	1	15.40	1	15.80	15.55	0	383	0.00%
2022/08/29	1	15.60	1	15.80	15.45	0	434	0.00%
2022/08/26	1	15.85	1	15.70	15.85	0	450	0.00%
2022/08/25	0	0.00	3	15.20	15.40	-3	455	-0.66%
2022/08/24	1	15.35	1	15.90	15.15	0	454	0.00%
2022/08/23	6	15.87	0	0.00	15.70	6	449	1.34%
2022/08/22	0	0.00	3	15.12	15.50	-3	440	-0.68%
2022/08/19	1	14.85	1	15.05	14.90	0	435	0.00%
2022/08/16	1	14.85	1	15.20	14.85	0	433	0.00%
2022/08/15	1	14.80	1	15.00	14.85	0	432	0.00%
2022/08/12	2	14.70	1	14.90	14.80	1	433	0.23%
2022/08/11	1	14.70	1	14.95	14.75	0	433	0.00%
2022/08/10	1	14.55	1	14.60	14.55	0	435	0.00%
2022/08/09	1	14.40	1	14.60	14.40	0	440	0.00%
2022/08/04	1	13.90	1	14.65	14.00	0	447	0.00%
2022/08/03	1	14.35	1	14.55	14.35	0	446	0.00%
2022/08/01	1	14.90	1	15.00	15.00	0	444	0.00%
2022/07/29	1	14.85	2	15.25	15.10	-1	442	-0.23%
2022/07/28	1	14.60	4	15.10	15.00	-3	440	-0.68%
2022/07/27	2	14.73	2	14.93	14.70	0	436	0.00%
2022/07/26	1	14.85	0	0.00	14.85	1	434	0.23%
2022/07/25	0	0.00	1	14.90	14.80	-1	431	-0.23%
2022/07/22	0	0.00	1	15.00	14.75	-1	430	-0.23%
2022/07/21	1	14.70	1	15.20	14.75	0	429	0.00%
2022/07/20	3	15.07	5	14.96	14.90	-2	427	-0.47%
2022/07/19	7	14.99	0	0.00	15.60	7	419	1.67%
2022/07/18	0	0.00	5	14.18	14.60	-5	403	-1.24%
2022/07/15	1	13.35	0	0.00	13.30	1	394	0.25%
2022/07/14	1	13.50	3	13.52	13.50	-2	392	-0.51%
2022/07/13	1	13.40	2	13.55	13.55	-1	392	-0.25%
2022/07/12	1	13.20	0	0.00	13.25	1	392	0.25%
2022/07/08	4	13.91	1	13.85	13.85	3	389	0.77%
2022/07/07	0	0.00	2	14.00	14.00	-2	387	-0.52%
2022/07/06	2	13.88	0	0.00	13.75	2	384	0.52%
2022/07/05	0	0.00	3	14.07	14.10	-3	381	-0.79%
2022/07/04	2	13.80	2	14.03	13.65	0	377	0.00%
2022/07/01	2	13.55	1	13.80	13.35	1	373	0.27%
2022/06/30	2	15.15	1	15.70	14.60	1	368	0.27%
2022/06/29	2	16.15	0	0.00	15.90	2	360	0.56%
2022/06/28	1	16.80	1.1	17.30	16.55	-0.1	351	-0.03%
2022/06/27	1	17.35	0	0.00	17.35	1	344	0.29%
2022/06/24	1.1	16.31	2	16.33	16.45	-0.9	332	-0.26%
2022/06/23	1	16.15	3	16.18	16.20	-2	325	-0.62%
2022/06/22	1	16.55	1	16.55	16.00	0	321	0.00%
2022/06/21	0	0.00	5	16.56	16.55	-5	319	-1.57%
2022/06/20	4	16.59	1	16.15	16.15	3	313	0.96%
2022/06/17	1	15.65	6	16.25	17.60	-5	303	-1.65%
2022/06/16	6	16.17	1	16.05	16.05	5	293	1.70%
2022/06/15	4	16.28	4	16.46	16.50	0	287	0.00%
2022/06/14	6	16.20	2	16.40	16.45	4	281	1.42%
2022/06/13	2	16.95	2	17.35	16.80	0	270	0.00%
2022/06/10	10	17.18	3	17.40	17.60	7	254	2.75%
2022/06/09	3	18.18	1	18.75	18.10	2	235	0.85%
2022/06/08	2	16.80	1.1	18.55	18.85	0.9	197	0.45%
2022/06/07	2	17.60	1	17.65	17.80	1	157	0.63%
2022/06/06	0	0.00	1	16.80	16.80	-1	104	-0.96%
2022/06/02	1	14.10	1	14.00	15.30	0	85	0.00%
2022/06/01	0	0.00	1	13.90	13.95	-1	71	-1.41%
2022/05/31	0	0.00	1	13.95	13.90	-1	68	-1.46%
2022/05/30	1	13.90	0	0.00	13.85	1	68	1.45%
2022/05/27	0	0.00	2	13.85	14.00	-2	67	-2.96%
2022/05/26	1	13.25	2	13.68	13.70	-1	65	-1.53%
2022/05/24	1	13.55	0	0.00	13.50	1	67	1.48%
2022/05/23	2	13.68	1	14.30	13.70	1	67	1.49%
2022/05/20	1	13.75	2	13.83	13.75	-1	66	-1.51%
2022/05/19	1	13.35	1	13.75	13.65	0	66	0.00%
2022/05/18	2	13.73	2	13.78	13.80	0	68	0.00%
2022/05/17	4	13.65	2	13.78	14.00	2	68	2.90%
2022/05/16	0	0.00	4	13.83	13.95	-4	61	-6.50%
2022/05/12	2	12.75	1	13.00	12.70	1	51	1.94%
2022/05/10	3	12.85	2	12.90	12.90	1	51	1.93%
2022/05/09	2	13.08	1	13.00	13.00	1	51	1.93%
2022/05/06	3	13.13	1	13.30	13.30	2	51	3.87%
2022/05/05	1	13.50	1	13.95	13.50	0	51	0.00%
2022/05/04	0	0.00	1	13.75	13.50	-1	51	-1.93%
2022/05/03	2	13.40	1	13.70	13.40	1	52	1.92%
2022/04/29	1	13.35	2	13.63	13.65	-1	52	-1.90%
2022/04/28	2	13.35	0	0.00	13.30	2	51	3.85%
2022/04/25	1.2	13.39	0	0.00	13.35	1.2	50	2.41%
2022/04/22	0	0.00	1	13.75	13.75	-1	50	-1.99%
2022/04/21	1	13.40	1	13.65	13.75	0	50	0.00%
2022/04/20	1	13.45	1	13.50	13.50	0	50	0.00%
2022/04/19	1.1	13.56	1	13.95	13.60	0.1	51	0.22%
2022/04/18	1	13.25	1	13.90	13.65	0	50	0.00%
2022/04/14	1.1	13.54	1	13.80	13.55	0.1	49	0.23%
2022/04/13	1	13.25	1	13.65	13.65	0	49	0.00%
2022/03/31	1	13.35	1	13.55	13.55	0	50	0.00%
2022/03/30	1	13.35	0	0.00	13.70	1	50	1.99%
2022/03/29	0	0.00	1	13.85	13.55	-1	49	-2.00%
2022/03/28	1	13.65	0	0.00	13.65	1	50	2.00%
2022/03/24	0	0.00	1	13.70	14.00	-1	49	-2.02%
2022/03/23	1	13.55	1	13.75	13.50	0	48	0.00%
2022/03/21	1	13.50	0	0.00	13.45	1	48	2.06%
2022/03/16	0	0.00	1	13.70	13.70	-1	45	-2.19%
2022/03/15	1	13.30	1	14.35	13.50	0	45	0.00%
2022/03/11	1	13.35	1	13.60	13.45	0	45	0.00%
2022/03/10	1	13.55	0	0.00	13.75	1	46	2.16%
2022/03/03	0	0.00	1.3	13.90	13.90	-1.3	44	-2.92%
2022/03/01	1	13.65	0	0.00	13.50	1	43	2.30%
2022/01/19	0.1	12.75	0	0.00	12.60	0.1	51	0.19%
2022/01/06	0.1	13.15	0	0.00	13.05	0.1	62	0.08%
2022/01/05	1	13.10	0	0.00	13.10	1	63	1.58%
2022/01/03	0.1	13.30	0	0.00	12.80	0.1	63	0.18%
2021/12/30	0.1	13.30	0	0.00	13.15	0.1	63	0.16%
2021/12/28	0	13.60	0	0.00	13.20	0	66	0.02%
2021/12/23	0	13.00	0	0.00	13.00	0	66	0.02%
2021/11/19	0	0.00	1	12.70	13.60	-1	75	-1.32%
2021/11/18	0.3	12.85	0	0.00	12.75	0.3	71	0.35%
2021/08/26	0	0.00	0.1	14.30	14.35	-0.1	405	-0.02%
2021/08/24	0	0.00	0.1	13.35	13.15	-0.1	403	-0.01%
2021/08/20	0	0.00	0.1	13.00	13.00	-0.1	406	-0.02%
2021/08/13	1	13.70	0	0.00	13.70	1	399	0.25%
2021/08/04	0	0.00	0.1	14.78	14.70	-0.1	392	-0.03%
2021/08/03	0	0.00	5	15.05	15.00	-5	391	-1.28%
2021/07/30	0	14.65	0	0.00	14.50	0	385	0.01%
2021/07/29	0.1	14.45	0	0.00	14.35	0.1	383	0.03%
2021/07/26	0	16.10	1	16.15	16.20	-1	360	-0.27%
2021/07/23	1	15.95	1	17.35	17.00	0	353	0.00%
2021/07/20	0	0.00	0.2	16.30	17.05	-0.2	306	-0.07%
2021/07/19	1	16.65	0	0.00	16.65	1	280	0.36%
2021/07/15	3	14.90	0	0.00	14.80	3	249	1.20%
2021/07/12	2	13.68	0	0.00	13.60	2	234	0.85%
2021/07/09	5	15.00	0.1	14.83	14.60	4.9	223	2.19%
2021/07/07	0.1	14.30	0	0.00	14.30	0.1	161	0.06%
2021/06/24	0	0.00	1	12.15	12.25	-1	124	-0.81%
2021/06/21	7	12.38	0	0.00	12.50	7	123	5.68%
2021/06/17	1	12.15	0	0.00	12.15	1	119	0.84%
2021/06/16	3	12.00	0	0.00	12.25	3	120	2.49%
2021/05/24	0.1	12.10	0	0.00	11.60	0.1	113	0.10%
2021/05/14	0	0.00	2	11.15	11.25	-2	121	-1.64%
2021/05/04	0	0.00	2	12.60	12.60	-2	116	-1.72%
2021/05/03	2	12.55	0	0.00	12.45	2	114	1.74%
2021/04/27	0	0.00	1	12.95	12.95	-1	107	-0.93%
2021/04/26	0.1	12.80	0	0.00	12.70	0.1	105	0.09%
2021/04/23	0	12.70	2	12.68	12.70	-2	104	-1.87%
2021/04/22	3	12.60	0	0.00	12.50	3	105	2.83%
2021/04/21	0.1	13.05	1	12.90	12.70	-0.9	102	-0.88%
2021/04/19	1	12.55	1	12.80	12.70	0	102	0.00%
2021/04/15	0	0.00	2	12.68	12.60	-2	98	-2.03%
2021/04/13	1	12.70	1	13.10	12.65	0	99	0.00%
2021/04/12	1	12.70	8	12.82	12.80	-7	98	-7.11%
2021/04/09	0	0.00	3	12.65	12.65	-3	95	-3.13%
2021/04/08	1	12.50	0	0.00	12.60	1	94	1.06%
2021/04/07	10	12.55	0	0.00	12.65	10	93	10.72%
2021/04/01	1	12.60	0	0.00	12.65	1	93	1.07%
2021/03/31	1	12.95	1	13.50	12.90	0	93	0.00%
2021/03/30	0	0.00	3	12.72	12.80	-3	91	-3.27%
2021/03/29	4	12.44	3	12.77	12.80	1	92	1.08%
2021/03/26	2	12.55	1.1	12.90	13.05	0.9	91	0.99%
2021/03/24	1	12.15	0	0.00	12.35	1	88	1.13%
2021/03/23	0	0.00	1	12.50	12.40	-1	88	-1.13%
2021/03/19	1	12.05	1	12.15	12.25	0	87	0.00%
2021/03/18	2	12.03	1	12.15	12.10	1	88	1.13%
2021/03/17	1	12.00	0	0.00	11.90	1	90	1.10%
2021/03/16	1	12.05	2	12.23	12.35	-1	92	-1.08%
2021/03/15	1	11.75	0	0.00	12.00	1	88	1.12%
2021/03/12	1	11.65	0	0.00	11.55	1	88	1.13%
2021/03/09	0	0.00	1.1	11.71	12.20	-1.1	108	-1.01%
2021/03/05	1	11.35	0	0.00	11.35	1	158	0.63%
2021/03/04	0	0.00	1	11.35	11.45	-1	170	-0.59%
2021/03/03	1	11.00	1	11.35	11.35	0	173	0.00%
2021/03/02	1	11.25	0	0.00	11.20	1	173	0.58%
2021/02/26	0	0.00	1	11.40	11.20	-1	174	-0.57%
2021/02/25	0	0.00	1	11.25	11.35	-1	174	-0.57%
2021/02/24	2	11.06	1	11.25	11.10	1	172	0.61%
2021/02/22	1	10.40	0	0.00	11.20	1	169	0.59%
2021/01/29	0	0.00	2	10.05	10.05	-2	179	-1.12%
2021/01/26	1	10.00	1	9.99	9.99	0	178	0.00%
2021/01/14	0	0.00	1	10.75	10.75	-1	171	-0.58%
2021/01/12	0	0.00	2	10.75	10.75	-2	170	-1.17%
2021/01/08	0.3	11.06	0	0.00	11.30	0.3	169	0.15%
2021/01/07	1	11.05	0	0.00	11.05	1	168	0.59%
2021/01/04	0.1	11.40	2	11.25	11.20	-2	164	-1.19%
2020/12/31	0.1	11.60	0	0.00	11.30	0.1	163	0.06%
2020/12/29	0.2	11.45	0	0.00	11.35	0.2	162	0.12%
2020/12/28	0	0.00	1	11.30	11.45	-1	161	-0.62%
2020/12/21	0	0.00	1	11.30	11.30	-1	156	-0.64%
2020/12/17	0.1	11.40	0	0.00	11.35	0.1	154	0.06%
2020/12/15	1	11.25	0	0.00	11.20	1	153	0.65%
2020/12/14	1	11.45	2	11.55	11.40	-1	153	-0.65%
2020/12/11	2	11.30	0	0.00	11.10	2	151	1.32%
2020/12/10	2	11.58	1	11.85	11.65	1	148	0.67%
2020/12/07	1	11.70	2	11.85	11.70	-1	141	-0.70%
2020/12/03	0	0.00	2	12.20	11.95	-2	133	-1.49%
2020/12/02	2	13.40	1	13.40	13.10	1	118	0.85%
2020/12/01	6	14.21	0	0.00	14.40	6	99	6.02%
2020/11/30	1	13.10	1	13.10	13.10	0	59	0.00%
2020/11/27	0	0.00	1	11.30	11.95	-1	47	-2.10%
2020/11/11	1	10.45	1	10.70	10.60	0	39	0.00%
2020/10/27	0	0.00	1	9.91	9.93	-1	32	-3.06%
2020/09/25	0	0.00	3	9.97	9.92	-3	64	-4.68%
2020/09/22	0.1	10.40	0	0.00	10.25	0.1	70	0.14%
2020/09/21	0.1	10.40	0	0.00	10.25	0.1	76	0.13%
2020/09/17	0	0.00	1	10.15	10.20	-1	77	-1.29%
2020/08/19	0	0.00	1	10.25	10.15	-1	302	-0.33%
2020/08/17	0	0.00	1	10.15	10.30	-1	315	-0.32%
2020/08/14	0	0.00	4	10.28	10.30	-4	315	-1.27%
2020/08/13	2	10.45	2	10.35	10.30	0	315	0.00%
2020/08/12	2	10.30	0	0.00	10.35	2	316	0.63%
2020/08/11	1	10.40	1	10.20	10.30	0	316	0.00%
2020/08/10	9	10.36	3	10.30	10.30	6	316	1.90%
2020/07/08	0	0.00	15	11.83	11.90	-15	309	-4.85%
2020/06/30	1	12.45	0	0.00	12.45	1	301	0.33%
2020/06/19	0	0.00	1	11.90	11.80	-1	290	-0.34%
2020/06/08	0	0.00	1	13.35	13.05	-1	272	-0.37%
2020/06/05	6	13.17	0	0.00	13.00	6	267	2.25%
2020/06/04	0	0.00	1	13.05	13.00	-1	260	-0.38%
2020/06/03	0	0.00	1	13.30	13.35	-1	252	-0.40%
2020/06/02	15	13.60	0	0.00	13.00	15	238	6.29%
2020/06/01	1	13.15	0	0.00	13.30	1	198	0.50%
2020/05/28	1	13.35	4	13.59	12.40	-3	173	-1.73%
2020/05/27	5	12.93	0	0.00	13.10	5	130	3.84%
2020/05/26	1	11.55	0	0.00	11.95	1	96	1.04%
2019/12/26	0.1	11.90	0	0.00	11.80	0.1	37	0.27%
2019/09/20	0	0.00	9	12.64	12.50	-9	201	-4.46%
2019/09/19	3	12.73	1	12.75	12.70	2	201	0.99%
2019/09/18	7	12.51	0	0.00	12.70	7	200	3.49%
2019/08/21	0	0.00	2	12.45	12.35	-2	198	-1.01%
2019/08/14	0	0.00	1	13.10	13.00	-1	191	-0.52%
2019/08/13	1	12.65	0	0.00	12.65	1	189	0.53%
2019/08/02	1	15.00	0	0.00	15.00	1	177	0.56%
2019/07/23	1	15.40	2	15.85	15.35	-1	106	-0.94%
2019/05/13	0	0.00	11	12.31	12.50	-11	31	-34.77%
2019/04/23	10	12.02	0	0.00	12.00	10	24	41.01%
2019/04/02	1	11.95	0	0.00	12.00	1	17	5.59%
2018/07/09	0	0.00	5	13.85	14.00	-5	80	-6.20%
2018/05/17	0	0.00	1	13.75	13.70	-1	53	-1.88%
2018/05/14	1	13.60	0	0.00	13.60	1	54	1.85%
2018/03/28	2	13.90	0	0.00	14.05	2	35	5.68%
2018/01/25	0	0.00	5	13.70	13.70	-5	17	-28.54%
2018/01/22	0	0.00	3	13.70	13.70	-3	17	-16.98%
2018/01/18	0	0.00	5	13.80	13.85	-5	17	-28.29%