• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)
可現股當沖
  • 股價
    6.40
  • 漲跌
    ▲0.21
  • 漲幅
    +3.39%
  • 成交量
    949張
  • 產業
    上市

  • 330人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
美德醫療-DR (9103)籌碼相關－元大-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里 券商分點個股進出

元大-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21116.37356.476.40-24481-4.98%
2024/11/2056.22106.216.19-5469-1.06%
2024/11/1516.28206.256.28-19501-3.78%
2024/11/1416.2726.316.23-1516-0.19%
2024/11/1300.0056.296.29-5526-0.95%
2024/11/1256.3526.346.3435320.56%
2024/11/1166.4300.006.4465341.12%
2024/11/0716.5600.006.5115490.18%
2024/11/0536.5000.006.4835660.53%
2024/11/0436.5500.006.5535790.52%
2024/10/2936.6736.806.6306230.00%
2024/10/2800.00136.816.70-13617-2.10%
2024/10/2416.5400.006.5716210.16%
2024/10/2300.0056.556.56-5636-0.79%
2024/10/2200.0016.476.49-1642-0.16%
2024/10/2136.5800.006.6036490.46%
2024/10/1846.4800.006.5146800.59%
2024/10/17106.5700.006.53106901.45%
2024/10/1536.5600.006.5337170.42%
2024/10/0826.7316.816.7318510.12%
2024/10/0700.0016.796.78-1920-0.11%
2024/10/0426.7736.886.77-11,019-0.10%
2024/10/0100.0026.826.82-21,096-0.18%
2024/09/2700.0026.806.80-21,309-0.15%
2024/09/2616.6300.006.6211,3000.08%
2024/09/2516.6726.696.67-11,299-0.08%
2024/09/1600.0016.806.80-11,336-0.07%
2024/09/1146.6800.006.6241,7980.22%
2024/09/0566.8696.776.77-32,099-0.14%
2024/09/0436.8926.836.8312,2340.04%
2024/09/0337.0600.007.0632,2470.13%
2024/09/0200.0027.067.06-22,286-0.09%
2024/08/3037.0817.117.0822,3590.08%
2024/08/2900.0037.087.08-32,424-0.12%
2024/08/2800.0067.067.07-62,465-0.24%
2024/08/2600.0017.037.03-12,597-0.04%
2024/08/2300.0017.077.03-12,601-0.04%
2024/08/2127.1200.007.0522,6100.08%
2024/08/2037.2067.277.26-32,608-0.11%
2024/08/1927.19457.197.20-432,597-1.66%
2024/08/16387.0716.827.00372,5781.43%
2024/08/1536.7600.006.7632,5670.12%
2024/08/1200.0046.756.68-42,567-0.16%
2024/08/0946.6700.006.6442,6200.15%
2024/08/0700.0016.466.75-12,717-0.04%
2024/08/0616.3500.006.3412,7520.04%
2024/08/0137.1500.007.1733,0050.10%
2024/07/3000.0037.157.14-33,016-0.10%
2024/07/2600.0057.307.27-53,120-0.16%
2024/07/2337.5467.397.39-33,204-0.09%
2024/07/2217.5917.457.4203,2170.00%
2024/07/1937.6847.417.39-13,301-0.03%
2024/07/1827.7057.667.69-33,327-0.09%
2024/07/1700.0017.787.77-13,375-0.03%
2024/07/1627.9327.857.8503,5020.00%
2024/07/1577.9917.877.8763,5270.17%
2024/07/1228.22148.128.02-123,610-0.33%
2024/07/1100.00137.857.79-133,559-0.37%
2024/07/1000.0018.047.87-13,542-0.03%
2024/07/09177.9400.007.79173,5650.48%
2024/07/08128.37138.268.14-13,512-0.03%
2024/07/0500.0088.208.02-83,471-0.23%
2024/07/0417.8300.007.7813,4390.03%
2024/07/03107.7737.957.9673,3890.21%
2024/07/0200.0097.447.35-93,274-0.27%
2024/07/0100.0037.427.42-33,274-0.09%
2024/06/2737.7577.897.75-43,268-0.12%
2024/06/2600.0017.507.49-13,256-0.03%
2024/06/2527.2937.227.30-13,245-0.03%
2024/06/2400.0027.457.45-23,243-0.06%
2024/06/2167.4200.007.4263,2450.18%
2024/06/2000.0017.207.19-13,246-0.03%
2024/06/1967.46257.467.49-193,241-0.59%
2024/06/18778.35268.458.04513,2051.59%
2024/06/17117.8517.17.867.88-6.12,788-0.22%
2024/06/1417.0917.207.1702,6180.00%
2024/06/1376.9700.006.9372,5830.27%
2024/06/12157.2226.906.90132,6010.50%
2024/06/11107.2527.217.1982,5640.31%
2024/06/0700.0036.906.89-32,502-0.12%
2024/06/0600.0016.646.63-12,574-0.04%
2024/06/0536.7500.006.7432,6310.11%
2024/05/3067.0317.066.9652,7130.18%
2024/05/2916.95106.996.98-92,695-0.33%
2024/05/2816.9566.966.98-52,796-0.18%
2024/05/2786.96156.966.96-72,975-0.24%
2024/05/2400.0047.007.00-43,059-0.13%
2024/05/2300.0016.956.95-13,229-0.03%
2024/05/2216.9916.997.0003,3160.00%
2024/05/2100.0017.007.01-13,389-0.03%
2024/05/2016.8537.057.04-23,464-0.06%
2024/05/1716.8500.006.9013,5510.03%
2024/05/1600.0046.906.85-43,551-0.11%
2024/05/1527.02116.996.95-93,550-0.25%
2024/05/14156.90256.966.85-103,496-0.29%
2024/05/1300.0046.846.84-43,443-0.12%
2024/05/1036.7500.006.6833,3800.09%
2024/05/09276.84167.016.79113,3260.33%
2024/05/0800.0026.666.75-23,180-0.06%
2024/05/0700.0036.616.53-33,065-0.10%
2024/05/0616.54116.576.54-103,021-0.33%
2024/05/0300.0026.636.62-23,021-0.07%
2024/04/3076.7200.006.6572,9430.24%
2024/04/2900.0046.646.67-42,872-0.14%
2024/04/2686.6800.006.5482,7750.29%
2024/04/25186.8236.866.74152,7620.54%
2024/04/2426.8446.846.84-22,674-0.07%
2024/04/2356.8736.996.8522,6170.08%
2024/04/1916.6900.006.6412,4260.04%
2024/04/1800.0056.286.92-52,385-0.21%
2024/04/1700.0026.476.31-22,404-0.08%
2024/04/1616.4556.616.40-42,539-0.16%
2024/04/1500.00126.716.67-122,697-0.44%
2024/04/1036.9800.006.9833,1930.09%
2024/04/0900.0026.996.91-23,169-0.06%
2024/04/0800.0036.876.91-33,127-0.10%
2024/04/0316.8916.896.9103,1130.00%
2024/04/0226.9300.006.8923,1120.06%
2024/03/2916.9676.956.96-63,116-0.19%
2024/03/2816.9826.966.96-13,129-0.03%
2024/03/2616.8096.816.79-83,145-0.25%
2024/03/2536.9300.006.9133,1590.09%
2024/03/2226.9900.007.0423,1780.06%
2024/03/2117.28297.297.27-283,192-0.88%
2024/03/2000.00107.267.26-103,198-0.31%
2024/03/1917.3200.007.2413,1950.03%
2024/03/1800.0037.307.34-33,180-0.09%
2024/03/1500.0017.297.25-13,172-0.03%
2024/03/1427.3000.007.2323,1660.06%
2024/03/1347.3237.317.2913,1730.03%
2024/03/1247.4137.507.3913,1170.03%
2024/03/1127.4047.567.53-23,065-0.07%
2024/03/0847.44107.267.26-63,129-0.19%
2024/03/0737.5600.007.4433,0910.10%
2024/03/0647.7400.007.6143,0890.13%
2024/03/0517.6917.877.7903,1060.00%
2024/03/0427.7837.707.70-13,118-0.03%
2024/03/0137.9358.017.70-23,179-0.06%
2024/02/2900.001048.048.05-1043,120-3.33% 大賣/鉅額交易
2024/02/2747.7657.657.84-12,961-0.03%
2024/02/2637.8737.957.8902,8720.00%
2024/02/2317.5027.357.35-12,701-0.04%
2024/02/22107.8000.007.73102,6270.38%
2024/02/2178.1387.897.82-12,555-0.04%
2024/02/20168.0517.508.08152,4770.61%
2024/02/1500.0056.756.78-52,361-0.21%
2024/02/0547.0100.007.0842,3530.17%
2024/01/3167.3000.007.3362,3410.26%
2024/01/2617.1400.007.1412,3670.04%
2024/01/2427.4300.007.4922,3550.08%
2024/01/2227.3737.387.41-12,360-0.04%
2024/01/1917.2027.257.25-12,358-0.04%
2024/01/1518.5900.008.4212,3210.04%
2024/01/1200.0028.888.75-22,314-0.09%
2024/01/1118.9018.918.9902,3200.00%
2024/01/1000.0029.308.98-22,190-0.09%
2024/01/0918.9000.008.8812,0450.05%
2024/01/0819.1059.039.00-41,875-0.21%
2024/01/0579.2239.179.1041,7260.23%
2024/01/0489.4742.19.599.70-34.11,517-2.25%
2024/01/03148.9300.008.96141,2421.13%
2024/01/0218.3800.008.3211,2160.08%
2023/12/2800.0018.388.38-11,211-0.08%
2023/12/2718.3500.008.3311,2090.08%
2023/12/2039.2529.258.9011,3560.07%
2023/12/19109.301039.409.10-931,479-6.28% 大賣/
2023/12/1858.6818.788.7941,5420.26%
2023/12/1500.0038.028.02-31,520-0.20%
2023/12/1428.0300.007.9721,5070.13%
2023/12/1367.8400.007.8461,4980.40%
2023/12/1257.8400.007.6851,4840.34%
2023/12/0859.0128.768.7231,4400.21%
2023/12/0728.8000.008.8321,4260.14%
2023/12/0668.7848.688.8021,4030.14%
2023/12/05319.15208.738.44111,3630.81%
2023/12/04229.0600.009.11221,2101.82%
2023/12/012038.3018.308.292021,26016.02% 大買/鉅額交易
2023/11/3097.5857.607.5541,3030.31%
2023/11/29257.50737.367.40-481,270-3.78%
2023/11/28247.2100.007.21241,1682.05%
2023/10/1925.9500.005.9021,2660.16%
2023/10/17406.0916.106.09391,2543.11%
2023/10/0200.0056.176.19-51,345-0.37%
2023/09/28106.4256.236.2351,3520.37%
2023/09/2616.1900.006.1911,2960.08%
2023/09/25106.4316.426.3191,2460.72%
2023/09/2216.3500.006.3011,1980.08%
2023/09/2000.0025.985.98-2967-0.21%
2023/09/1915.9000.005.9219700.10%
2023/09/1515.9600.005.9619800.10%
2023/09/0600.0016.306.24-11,007-0.10%
2023/09/0516.2456.256.23-4934-0.43%
2023/08/3136.0036.055.9307860.00%
2023/08/2116.1000.006.0817560.13%
2023/08/1846.1246.256.1007510.00%
2023/08/1615.7915.955.9006270.00%
2023/08/1445.9400.005.9245720.70%
2023/08/1116.0000.006.0215610.18%
2023/08/0236.0536.096.0405390.00%
2023/08/0100.0026.066.03-2541-0.37%
2023/07/3100.0036.036.06-3537-0.56%
2023/07/2515.9900.006.0215390.19%
2023/07/2036.1836.296.1805390.00%
2023/07/1936.1736.386.1705480.00%
2023/07/1846.1436.176.1315440.18%
2023/07/1700.0036.126.13-3542-0.55%
2023/07/1436.0636.106.0505450.00%
2023/07/1016.1900.006.1915500.18%
2023/07/0716.3000.006.2615440.18%
2023/07/0416.5200.006.5015320.19%
2023/06/3000.0036.706.62-3535-0.56%
2023/06/2900.0016.546.51-1527-0.19%
2023/06/2800.0016.526.48-1525-0.19%
2023/06/2700.0016.496.47-1528-0.19%
2023/06/2116.5016.556.5205280.00%
2023/06/1916.5526.546.55-1529-0.19%
2023/06/1400.0026.636.62-2551-0.36%
2023/06/1300.0026.626.65-2561-0.36%
2023/06/0116.4900.006.4815320.19%
2023/05/3116.5000.006.5015340.19%
2023/05/2900.0016.626.59-1542-0.18%
2023/05/2416.7500.006.7315780.17%
2023/05/2200.0016.686.69-1594-0.17%
2023/05/1900.0016.616.62-1588-0.17%
2023/05/1500.0016.516.47-1637-0.16%
2023/05/0916.6800.006.6816760.15%
2023/04/2800.0016.926.89-1718-0.14%
2023/04/2616.8400.006.8717360.14%
2023/04/2527.0000.006.8727410.27%
2023/04/2400.0016.867.00-1751-0.13%
2023/04/2136.7916.776.7627460.27%
2023/04/1700.0017.037.01-1770-0.13%
2023/04/1016.9800.006.9817770.13%
2023/03/2896.8800.006.8598331.08%
2023/03/2716.9400.006.9119860.10%
2023/03/1500.0037.086.91-3986-0.30%
2023/03/1437.0400.007.0239720.31%
2023/03/0900.0017.187.18-1989-0.10%
2023/03/0747.0000.007.0041,0120.40%
2023/03/0117.0000.007.0211,0040.10%
2023/02/2237.1637.207.2001,0000.00%
2023/02/1537.1227.067.1011,0180.10%
2023/02/1317.1000.007.1619970.10%
2023/02/1047.3200.007.2149750.41%
2023/02/0700.0017.807.74-1935-0.11%
2023/02/0627.6947.747.71-2960-0.21%
2023/02/0327.7900.007.7529790.20%
2023/02/0147.7617.807.7531,2800.23%
2023/01/3100.0017.717.80-11,327-0.08%
2023/01/1200.00257.867.80-251,516-1.65%
2023/01/1100.00108.108.04-101,502-0.67%
2023/01/1000.0068.118.11-61,509-0.40%
2023/01/0958.1300.008.1051,5080.33%
2023/01/0600.0008.268.1401,5030.00%
2023/01/0500.0098.088.08-91,493-0.60%
2023/01/04108.4528.678.3481,4790.54%
2022/12/28258.3558.328.21201,4501.38%
2022/12/26308.4848.248.36261,4491.79%
2022/12/2048.0057.687.60-11,508-0.07%
2022/12/1918.1448.318.31-31,506-0.20%
2022/12/16107.38127.527.56-21,361-0.15%
2022/12/0147.10107.157.10-61,577-0.38%
2022/11/3027.0800.007.0821,5670.13%
2022/11/1800.0027.257.06-21,637-0.12%
2022/11/1100.0017.227.32-11,609-0.06%
2022/11/0927.0800.007.0721,6430.12%
2022/11/0257.0000.006.9451,6400.30%
2022/10/3168.1478.258.29-11,583-0.06%
2022/10/2897.2457.517.7741,4280.28%
2022/10/2700.0027.097.09-21,258-0.16%
2022/10/2516.2500.006.3211,1940.08%
2022/10/2400.0016.706.75-11,160-0.09%
2022/10/2126.8756.946.93-31,135-0.26%
2022/10/2036.7136.656.7101,0580.00%
2022/10/1415.2300.005.2311,0510.10%
2022/09/3085.8265.956.0421,0790.18%
2022/09/2866.2700.005.9361,0790.56%
2022/09/2716.5400.006.4911,0530.09%
2022/09/2636.63156.886.54-121,054-1.14%
2022/09/19127.5000.007.45121,1161.08%
2022/09/1517.9917.807.7301,1280.00%
2022/09/1487.8557.917.9131,1220.27%
2022/09/0817.4900.007.4911,0700.09%
2022/09/0617.5000.007.4111,1150.09%
2022/09/0517.701507.757.63-1491,118-13.32% 大賣/鉅額交易
2022/09/021527.9158.117.881471,09813.39% 大買/鉅額交易
2022/08/3157.5000.007.4051,0620.47%
2022/08/2900.0047.307.34-41,126-0.36%
2022/08/2547.4900.007.4541,3420.30%
2022/08/18107.864.28.107.775.81,4090.41%
2022/08/1700.0037.797.76-31,369-0.22%
2022/08/1600.0057.727.76-51,363-0.37%
2022/08/1227.5500.007.5621,3530.15%
2022/08/0400.0047.307.30-41,644-0.24%
2022/08/0300.0027.507.35-21,670-0.12%
2022/08/0200.0027.567.40-21,671-0.12%
2022/07/2817.69207.707.70-191,670-1.14%
2022/07/2717.9000.007.8611,6670.06%
2022/07/2627.9018.247.8511,6640.06%
2022/07/25228.3218.298.07211,6471.27%
2022/07/2200.0017.807.80-11,609-0.06%
2022/07/2117.6700.007.7311,5980.06%
2022/07/2017.7617.817.8001,5950.00%
2022/07/1817.6200.007.6211,5920.06%
2022/07/140.27.4017.437.47-0.81,578-0.05%
2022/07/1300.0057.377.43-51,575-0.32%
2022/07/1217.3000.007.2911,5710.06%
2022/07/0800.0017.517.44-11,569-0.06%
2022/07/06167.32167.397.1001,6070.00%
2022/07/05147.31157.137.20-12,017-0.05%
2022/07/0427.0700.007.0722,0310.10%
2022/07/0100.0027.577.21-22,093-0.10%
2022/06/3000.00247.807.73-242,082-1.15%
2022/06/2900.0017.977.96-12,085-0.05%
2022/06/2828.1317.998.1512,0730.05%
2022/06/2718.1428.228.21-11,936-0.05%
2022/06/2400.0067.927.97-61,929-0.31%
2022/06/2377.7447.927.7531,9700.15%
2022/06/2237.8037.767.7501,9450.00%
2022/06/2100.0048.098.07-41,927-0.21%
2022/06/20168.26128.068.0541,9200.21%
2022/06/1700.0018.708.54-11,912-0.05%
2022/06/1400.00228.838.88-221,991-1.10%
2022/06/1319.3200.009.1712,0580.05%
2022/06/10269.4679.459.46192,2550.84%
2022/06/0979.64259.609.41-182,301-0.78%
2022/06/0829.8029.729.6202,2940.00%
2022/06/0759.6239.479.4022,2700.09%
2022/06/06109.72210.109.5582,2640.35%
2022/06/02110.10410.1010.10-32,197-0.14%
2022/05/3100.0029.089.08-22,109-0.09%
2022/05/3000.001.19.159.12-1.12,105-0.05%
2022/05/2700.00158.738.72-152,083-0.72%
2022/05/2600.0058.728.74-52,087-0.24%
2022/05/2500.002.18.788.82-2.12,097-0.10%
2022/05/2458.7800.008.7852,1020.24%
2022/05/2300.0059.028.95-52,127-0.24%
2022/05/2000.0028.978.90-22,188-0.09%
2022/05/19118.9000.008.90112,2120.50%
2022/05/1819.0819.039.0302,1950.00%
2022/05/1758.8928.678.6932,1750.14%
2022/05/16139.0619.268.91122,1480.56%
2022/05/1338.4938.608.4202,0880.00%
2022/05/1200.0059.068.77-52,074-0.24%
2022/05/1129.9000.009.7322,0800.10%
2022/05/0919.8000.009.8012,0790.05%
2022/04/2900.00210.2510.20-22,101-0.10%
2022/04/2700.00510.3510.35-52,105-0.24%
2022/04/26110.4500.0010.4512,1050.05%
2022/04/25510.9500.0011.0052,1040.24%
2022/04/2100.00510.7310.75-52,102-0.24%
2022/04/1900.00110.5510.50-12,123-0.05%
2022/04/15210.4800.0010.5022,1510.09%
2022/04/14110.55110.5510.6502,1660.00%
2022/04/13410.546310.5510.60-592,175-2.71%
2022/04/12311.0000.0011.0032,2140.14%
2022/04/118412.052511.8512.20592,4282.43%
2022/04/08411.14211.0511.1021,9980.10%
2022/04/07211.45311.8011.40-11,973-0.05%
2022/04/0600.00111.4511.45-11,902-0.05%
2022/04/01311.3000.0011.1531,8960.16%
2022/03/292010.80410.8310.75161,8840.85%
2022/03/28311.60211.6011.2511,8940.05%
2022/03/24210.5000.0010.5021,8740.11%
2022/03/23210.1500.0010.6522,0900.10%
2022/03/22510.9300.0010.7552,1320.23%
2022/03/211411.872012.0611.90-62,119-0.28%
2022/03/18111.60211.7211.75-12,065-0.05%
2022/03/17111.3500.0011.4012,0410.05%
2022/03/16511.474511.4811.25-402,071-1.93%
2022/03/156411.603211.5611.40322,0011.60%
2022/03/14610.96510.5511.0511,8100.06%
2022/03/11210.1000.0010.0521,7830.11%
2022/03/10210.28110.3010.2011,8310.05%
2022/03/09510.19510.2010.2001,8550.00%
2022/03/081510.34410.2510.20111,9360.57%
2022/03/07510.3500.0010.0552,2790.22%
2022/03/041010.60611.2011.1042,9770.13%
2022/03/03510.1509.7310.6053,0530.16%
2022/03/0200.00109.669.65-103,174-0.31%
2022/03/0139.7700.009.7733,1890.09%
2022/02/2529.8419.499.8413,1930.03%
2022/02/24410.3300.0010.1043,1890.13%
2022/02/23310.1300.0010.7533,2250.09%
2022/02/22410.6300.0010.5543,2270.12%
2022/02/21611.6500.0011.7063,2290.19%
2022/02/18212.8300.0012.8523,3960.06%
2022/02/17312.78212.7512.8013,5240.03%
2022/02/16112.70112.7512.7503,5700.00%
2022/02/15412.8400.0012.7043,5790.11%
2022/02/14112.7500.0012.8013,5810.03%
2022/02/111813.99813.6513.60103,5580.28%
2022/02/10113.55213.7513.55-13,508-0.03%
2022/02/0900.00313.5013.60-33,499-0.09%
2022/02/07112.7000.0012.8013,5560.03%
2022/01/2600.00113.0013.00-13,587-0.03%
2022/01/2000.00514.1414.15-53,645-0.14%
2022/01/18514.5000.0014.7053,6660.14%
2022/01/1400.00314.8514.90-33,699-0.08%
2022/01/1300.00415.1515.25-43,717-0.11%
2022/01/120.514.7000.0014.600.53,7190.01%
2022/01/1100.00114.1514.50-13,732-0.03%
2022/01/100.115.4000.0015.300.13,7490.00%
2022/01/0700.00115.1015.15-13,750-0.03%
2022/01/061214.3600.0014.35123,7570.32%
2022/01/05414.2000.0014.0544,0710.10%
2022/01/041315.121815.4315.50-54,042-0.12%
2022/01/0300.00314.1514.10-33,815-0.08%
2021/12/3000.00414.0614.10-43,848-0.10%
2021/12/28114.2000.0014.0514,0380.02%
2021/12/27114.2500.0014.4014,1660.02%
2021/12/2300.00413.7514.05-44,667-0.09%
2021/12/22613.77513.7013.6514,6960.02%
2021/12/20114.0500.0014.0514,7370.02%
2021/12/1710716.0510615.8615.4014,7320.02% 大買/大賣/
2021/12/1600.001415.0115.00-144,539-0.31%
2021/12/14114.55214.6314.55-14,808-0.02%
2021/12/1300.00714.3814.35-74,856-0.14%
2021/12/102315.0300.0014.95235,2610.44%
2021/12/08314.10314.1514.1505,4360.00%
2021/12/07514.1300.0014.2055,6430.09%
2021/12/06414.78614.8214.50-26,167-0.03%
2021/12/03415.341615.2515.35-126,934-0.17%
2021/12/022816.311415.8815.60147,2520.19%
2021/12/013016.631816.7416.30127,3040.16%
2021/11/303915.533615.4815.9036,9690.04%
2021/11/291015.20115.2015.2096,2740.14%
2021/11/26313.3813.413.6113.85-10.46,197-0.17%
2021/11/2500.00112.6012.60-16,076-0.02%
2021/11/22113.2500.0012.9016,1050.02%
2021/11/1900.00112.9012.80-16,309-0.02%
2021/11/1800.00312.9012.90-36,334-0.05%
2021/11/1743.414.203814.3513.655.46,2840.09%
2021/11/16713.131313.5313.75-66,116-0.10%
2021/11/15112.562612.3912.50-256,014-0.41%
2021/11/12112.3000.0012.2016,0780.02%
2021/11/11112.2000.0012.1516,1980.02%
2021/11/10112.201012.3012.25-96,318-0.14%
2021/11/08312.3000.0012.3536,3210.05%
2021/11/05212.35912.3512.30-76,328-0.11%
2021/11/04712.57412.5012.4536,3400.05%
2021/11/03312.45412.4312.45-16,321-0.02%
2021/11/02112.15212.2012.20-16,336-0.02%
2021/11/01512.20212.1512.1536,3300.05%
2021/10/29212.25412.2912.25-26,333-0.03%
2021/10/28312.25312.2812.2506,3510.00%
2021/10/27512.25412.3012.2516,3440.02%
2021/10/26312.23112.3012.1526,3490.03%
2021/10/25112.25512.2712.20-46,376-0.06%
2021/10/22212.382012.5012.35-186,387-0.28%
2021/10/211012.181012.3512.1506,3770.00%
2021/10/20212.25112.3512.1016,3700.02%
2021/10/19812.241212.2912.30-46,382-0.06%
2021/10/18312.2500.0012.2536,3920.05%
2021/10/15312.5800.0012.6036,5400.05%
2021/10/1400.00212.4512.50-26,618-0.03%
2021/10/131512.881212.5612.4036,6160.05%
2021/10/12112.85312.8012.65-26,322-0.03%
2021/10/08713.1700.0013.1076,3320.11%
2021/10/07713.001612.9812.95-96,382-0.14%
2021/10/063112.881813.0912.85136,4390.20%
2021/10/041613.941313.7513.4036,3130.05%
2021/10/011115.26815.1214.8536,3060.05%
2021/09/301915.341815.6315.6016,3230.02%
2021/09/29215.05315.0515.00-16,079-0.02%
2021/09/284915.644815.4515.4016,1420.02%
2021/09/27315.67515.5615.50-26,186-0.03%
2021/09/24215.85215.8015.8006,2290.00%
2021/09/23616.181115.9815.85-56,251-0.08%
2021/09/223416.414216.2016.00-86,298-0.13%
2021/09/172616.692416.9116.5026,1630.03%
2021/09/16416.75216.6016.6026,4610.03%
2021/09/152717.173616.9917.00-96,601-0.14%
2021/09/143717.672917.1716.9586,2360.13%
2021/09/13617.00717.2017.35-16,194-0.02%
2021/09/101417.5312.517.4017.301.56,1910.02%
2021/09/0984.319.377318.5918.3511.36,0780.19%
2021/09/0860.619.933720.1920.3523.65,8440.40%
2021/09/073417.564418.1018.50-105,236-0.19%
2021/09/061716.311916.5916.85-25,048-0.04%
2021/09/03415.6800.0015.3544,9990.08%
2021/09/02215.65215.6515.5505,1310.00%
2021/09/01415.83515.8015.75-15,306-0.02%
2021/08/31215.98715.9415.90-55,496-0.09%
2021/08/30715.972716.1116.00-205,721-0.35%
2021/08/2700.001715.8715.85-175,981-0.28%
2021/08/261315.93115.8015.70126,0950.20%
2021/08/251215.75515.8316.0076,2880.11%
2021/08/241415.42815.3815.2566,1590.10%
2021/08/23315.2300.0015.2536,2270.05%
2021/08/20115.9000.0015.2516,2780.02%
2021/08/19215.5300.0015.4526,3580.03%
2021/08/18814.93715.2716.0016,4820.02%
2021/08/17215.90216.2015.7506,5650.00%
2021/08/1600.00417.4617.45-46,728-0.06%
2021/08/13119.65419.6619.30-36,880-0.04%
2021/08/1200.003119.3719.30-317,269-0.43%
2021/08/1100.003519.3019.30-357,513-0.47%
2021/08/09319.8500.0019.9039,1440.03%
2021/08/06220.001220.0319.85-1010,612-0.09%
2021/08/051119.901019.9019.80110,5930.01%
2021/08/04319.7500.0019.70310,8290.03%
2021/08/031219.971319.8119.80-111,246-0.01%
2021/08/02119.402619.3519.45-2511,289-0.22%
2021/07/30119.35219.3019.15-111,318-0.01%
2021/07/29419.45219.2519.35211,3940.02%
2021/07/28219.05219.0519.10011,4630.00%
2021/07/27419.4500.0019.40412,0430.03%
2021/07/26519.77219.7519.80312,1290.02%
2021/07/23119.85319.8519.90-212,251-0.02%
2021/07/22319.971119.9219.90-812,305-0.07%
2021/07/214420.991520.1619.952912,5100.23%
2021/07/2000.002021.8722.00-2012,568-0.16%
2021/07/19120.0500.0020.00112,5600.01%
2021/07/16220.10320.0319.80-112,613-0.01%
2021/07/15119.70119.8019.70012,6760.00%
2021/07/141419.261319.1819.30112,7510.01%
2021/07/13219.78620.3119.60-413,029-0.03%
2021/07/12120.9000.0020.80113,5060.01%
2021/07/09121.103120.9220.90-3013,653-0.22%
2021/07/08221.103120.9921.10-2913,688-0.21%
2021/07/071321.431621.6321.10-313,647-0.02%
2021/07/061621.231920.8021.25-313,603-0.02%
2021/07/051221.03420.8520.85813,4660.06%
2021/07/02421.29721.1921.20-313,442-0.02%
2021/07/011221.9000.0021.651213,4310.09%
2021/06/30422.00122.3022.00313,4000.02%
2021/06/293922.213922.2522.10013,3990.00%
2021/06/281022.552122.8122.75-1113,377-0.08%
2021/06/252922.262522.2022.00413,3240.03%
2021/06/242621.711121.7121.601513,0090.12%
2021/06/237.321.19821.2321.10-0.712,915-0.01%
2021/06/222521.592321.7221.30212,9070.02%
2021/06/211521.521021.4221.35512,8500.04%
2021/06/181922.881122.9822.45812,8040.06%
2021/06/176423.924723.8623.601712,7540.13%
2021/06/164721.873822.2722.85912,4980.07%
2021/06/1530.521.3238.121.0520.80-7.612,322-0.06%
2021/06/111722.68522.4222.401212,2270.10%
2021/06/101722.5418.222.6522.20-1.212,179-0.01%
2021/06/095424.355723.8023.70-312,079-0.02%
2021/06/083225.2329.124.7924.652.912,0360.02%
2021/06/072125.6311.326.1525.459.711,9690.08%
2021/06/041526.291826.0025.40-311,978-0.03%
2021/06/0311.225.541425.5325.45-2.911,785-0.02%
2021/06/022126.79426.0626.001711,7500.14%
2021/06/011126.14625.4827.00511,8320.04%
2021/05/31424.942324.5524.80-1912,024-0.16%
2021/05/281726.452126.3126.70-412,005-0.03%
2021/05/271126.46826.5926.80312,1120.02%
2021/05/261326.25826.8526.85512,1400.04%
2021/05/25925.111024.5125.20-112,123-0.01%
2021/05/2424.226.01198.325.6125.10-17411,991-1.45% 大賣/鉅額交易
2021/05/2134.627.8252.227.9827.00-17.611,769-0.15%
2021/05/2031.130.4062.330.3330.00-31.211,612-0.27%
2021/05/1937.434.15733.5633.3030.411,3470.27%
2021/05/18385.636.34195.836.2337.00189.911,2191.69% 大買/大賣/鉅額交易
2021/05/17233.6500.0033.6529,7870.02%
2021/05/1412529.60106.329.6030.6018.79,9590.19% 大買/大賣/
2021/05/13227.85127.8527.8518,5780.01%
2021/05/121524.683.125.3525.3511.98,6120.14%
2021/05/1171.222.9026.223.8124.25458,4680.53%
2021/05/10622.17322.4022.0538,3010.04%
2021/05/073.121.96821.9721.75-4.98,354-0.06%
2021/05/062.121.72221.7021.650.18,4460.00%
2021/05/05522.50522.4322.4508,5630.00%
2021/05/043523.502623.3122.1598,7690.10%
2021/05/0300.001023.3523.35-108,674-0.12%
2021/04/29221.43621.5421.25-48,995-0.04%
2021/04/282120.833721.0121.00-169,778-0.16%
2021/04/271321.553.321.9521.459.710,8250.09%
2021/04/262321.041521.3721.45810,9360.07%
2021/04/23119.75220.1520.15-111,155-0.01%
2021/04/22219.801319.9719.25-1111,154-0.10%
2021/04/211220.07420.0020.00811,1820.07%
2021/04/202120.25820.0319.901311,4550.11%
2021/04/193120.852020.6719.901111,6480.09%
2021/04/1637.220.991221.3721.4525.211,3740.22%
2021/04/15318.772519.1419.50-2210,891-0.20%
2021/04/141218.321717.8817.75-510,825-0.05%
2021/04/13218.63218.6318.40010,8640.00%
2021/04/12518.83818.9618.80-310,994-0.03%
2021/04/09519.311819.3218.95-1311,109-0.12%
2021/04/081519.321219.3919.40311,4730.03%
2021/04/0700.00918.7618.95-911,564-0.08%
2021/04/06118.85118.7518.65011,6710.00%
2021/04/01218.93218.9519.00011,8260.00%
2021/03/31319.201419.1919.15-1112,324-0.09%
2021/03/301018.81318.7018.95713,0690.05%
2021/03/29418.69418.6318.50013,1170.00%
2021/03/26418.681618.5518.55-1213,829-0.09%
2021/03/25319.0800.0019.05314,2460.02%
2021/03/24219.60119.6019.40114,2550.01%
2021/03/23519.57119.5019.30414,2970.03%
2021/03/221319.38219.2019.351114,4840.08%
2021/03/191520.25619.9219.80914,5090.06%
2021/03/186.120.72420.7020.552.114,6420.01%
2021/03/17420.99321.0020.80114,8410.01%
2021/03/1600.001020.4620.40-1014,882-0.07%
2021/03/152221.00820.7920.851414,9930.09%
2021/03/127.220.304.120.2620.553.115,2490.02%
2021/03/112319.392419.6319.75-115,256-0.01%
2021/03/101719.242719.2519.00-1015,278-0.07%
2021/03/093.120.40320.5320.000.115,2220.00%
2021/03/08120.45620.5820.60-515,320-0.03%
2021/03/056220.035420.2120.20815,6510.05%
2021/03/0431.121.725321.9221.15-21.915,965-0.14%
2021/03/032123.052823.0523.10-716,061-0.04%
2021/03/0221.223.811723.7423.704.216,1900.03%
2021/02/267625.347324.9824.80316,3100.02%
2021/02/256824.9372.224.6824.75-4.216,405-0.03%
2021/02/246.224.58424.4824.352.216,5390.01%
2021/02/23524.941325.0724.80-816,538-0.05%
2021/02/221925.022324.9224.90-416,604-0.02%
2021/02/196524.925825.1925.00716,6060.04%
2021/02/181024.0119.223.9324.25-9.216,659-0.06%
2021/02/1722.223.672623.7423.55-3.816,707-0.02%
2021/02/053026.283326.3226.15-316,755-0.02%
2021/02/042027.982227.3727.25-216,814-0.01%
2021/02/03627.42427.3327.10216,8890.01%
2021/02/02627.411327.3927.50-717,046-0.04%
2021/02/019328.5010728.3627.60-1417,060-0.08% 大賣/
2021/01/29927.74727.6127.50217,7880.01%
2021/01/281527.88527.9127.701019,1690.05%
2021/01/274228.961628.6428.702620,1460.13%
2021/01/264730.507230.6830.00-2520,571-0.12%
2021/01/256431.016431.1430.70021,1000.00%
2021/01/227930.045930.1229.202021,6180.09%
2021/01/2115330.828630.6429.956723,1160.29% 大買/
2021/01/208130.75163.631.1631.80-82.622,542-0.37% 大賣/
2021/01/192528.741328.8728.951222,1350.05%
2021/01/182729.036329.1628.20-3623,437-0.15%
2021/01/151127.321027.5027.20123,4030.00%
2021/01/141927.961927.7127.45024,4690.00%
2021/01/1335.628.26928.0227.5526.625,4140.10%
2021/01/1200.002929.9530.15-2925,837-0.11%
2021/01/11127.8000.0027.45125,9880.00%
2021/01/08727.692427.7327.55-1726,336-0.06%
2021/01/071928.15428.2028.001526,7230.06%
2021/01/061328.553228.2427.85-1927,208-0.07%
2021/01/051829.212429.1128.70-627,131-0.02%
2021/01/041928.763928.6328.50-2026,963-0.07%
2020/12/316229.842529.9929.453726,8350.14%
2020/12/301728.912428.9328.60-726,430-0.03%
2020/12/292228.782828.7228.25-626,297-0.02%
2020/12/283529.892130.0929.501426,1810.05%
2020/12/257329.746929.3729.20426,0430.02%
2020/12/2415031.7411331.1530.003725,5840.14% 大買/大賣/
2020/12/23833.250.333.2533.257.724,8870.03%
2020/12/228028.839629.3130.25-1624,855-0.06%
2020/12/214.227.113727.1727.50-32.825,938-0.13%
2020/12/18725.741125.8925.60-425,565-0.02%
2020/12/17925.79126.0025.65826,3220.03%
2020/12/162025.784725.9825.65-2726,850-0.10%
2020/12/15925.66525.6125.25427,2020.01%
2020/12/143526.352726.1925.95828,6520.03%
2020/12/113125.732225.8225.95928,6280.03%
2020/12/101425.66225.8525.501229,2240.04%
2020/12/09826.743426.8626.40-2629,451-0.09%
2020/12/087326.901326.7326.856029,8670.20%
2020/12/074725.745125.5825.40-430,021-0.01%
2020/12/0437.126.263226.2326.355.130,1340.02%
2020/12/033026.011625.7825.651430,2630.05%
2020/12/022227.311627.2327.00630,3250.02%
2020/12/016928.734828.8828.302130,2050.07%
2020/11/3011628.098728.3128.252929,8490.10% 大買/
2020/11/271725.46105.226.1226.80-88.229,310-0.30% 大賣/
2020/11/262924.773924.7224.40-1028,991-0.03%
2020/11/255825.462125.6324.603728,8270.13%
2020/11/245927.194726.9526.501228,5930.04%
2020/11/232628.551928.7928.10728,4270.02%
2020/11/20128.40128.4528.05028,2650.00%
2020/11/19828.83628.5928.30228,2940.01%
2020/11/18627.601427.4827.50-828,222-0.03%
2020/11/1724.228.12528.8527.7019.228,1910.07%
2020/11/161530.551630.5830.75-128,1980.00%
2020/11/131527.422827.0629.45-1328,100-0.05%
2020/11/122929.1314.229.4528.8514.827,9320.05%
2020/11/111433.20633.3332.05827,8220.03%
2020/11/1032.535.231234.8834.5020.527,7160.07%
2020/11/091238.033038.1138.00-1827,687-0.07%
2020/11/0613937.5612437.4937.201527,6910.05% 大買/大賣/
2020/11/0518739.21167.138.8437.002026,7950.07% 大買/大賣/
2020/11/0414035.2216936.0238.65-2925,411-0.11% 大買/大賣/
2020/11/035836.774236.7335.151624,3710.07%
2020/11/0210738.7097.438.6138.609.623,8620.04% 大買/
2020/10/3013140.3313640.3540.55-523,524-0.02% 大買/大賣/
2020/10/29284.138.0827038.1939.4514.123,6580.06% 大買/大賣/
2020/10/283437.223037.4337.65421,7580.02%
2020/10/274333.125533.4034.25-1221,459-0.06%
2020/10/26189.432.9322232.5431.15-32.720,798-0.16% 大買/大賣/
2020/10/233134.975135.0634.55-2019,322-0.10%
2020/10/2215940.539640.3238.356319,3330.33% 大買/
2020/10/2110344.4314844.5142.60-4518,445-0.24% 大買/大賣/
2020/10/206347.554747.5146.051617,8980.09%
2020/10/195851.934552.0851.001317,2230.08%
2020/10/167955.389054.8353.50-1116,879-0.07%
2020/10/157656.146956.0454.70716,5670.04%
2020/10/146962.065862.0456.901116,2600.07%
2020/10/13258.00658.5859.00-415,816-0.03%
2020/10/121056.131756.8857.20-715,967-0.04%
2020/10/08155.5000.0054.90116,2470.01%
2020/10/07453.43654.8354.10-216,260-0.01%
2020/10/06754.0100.0053.40716,4680.04%
2020/10/05357.50457.0656.00-116,787-0.01%
2020/09/3000.00352.9054.20-316,761-0.02%
2020/09/299.253.3500.0051.309.216,8470.05%
2020/09/28356.332154.8857.00-1817,187-0.10%
2020/09/25252.00952.1351.90-717,131-0.04%
2020/09/2418560.4918560.7755.10017,1250.00% 大買/大賣/
2020/09/231461.001261.0061.00215,6030.01%
2020/09/225053.219453.2755.50-4415,979-0.28%
2020/09/217652.088251.9750.50-615,754-0.04%
2020/09/1811157.377357.5355.403815,3390.25% 大買/
2020/09/1713859.0313159.1758.90714,9350.05% 大買/大賣/
2020/09/161555.81256.8056.801313,6010.10%
2020/09/154147.504848.6751.70-713,600-0.05%
2020/09/143948.552048.2647.001913,0610.15%
2020/09/119453.957553.9052.201913,0230.15%
2020/09/107960.766761.2758.001212,5280.10%
2020/09/095265.185763.9463.90-512,160-0.04%
2020/09/086474.224573.7169.001912,1020.16%
2020/09/072170.851271.3271.50912,0730.07%
2020/09/04664.00465.0065.00211,9690.02%
2020/09/03969.20168.0067.30811,9510.07%
2020/09/021370.2400.0069.301311,9240.11%
2020/09/01770.743.171.3571.503.911,8750.03%
2020/08/31365.30165.3065.30211,8140.02%
2020/08/2800.00859.0659.40-811,789-0.07%
2020/08/27252.55651.4254.00-411,814-0.03%
2020/08/261450.97850.6851.00611,9000.05%
2020/08/254.656.67556.8255.20-0.411,9160.00%
2020/08/24262.60263.9061.30012,0480.00%
2020/08/21663.0000.0062.50612,0770.05%
2020/08/2024.555.97256.0562.5022.512,0550.19%
2020/08/19458.48258.6559.00211,9490.02%
2020/08/181152.6600.0053.701112,0440.09%
2020/08/174047.361148.8548.852912,1000.24%
2020/08/14543.90544.2544.45011,9990.00%
2020/08/1300.00740.4540.45-711,988-0.06%
2020/08/12636.41336.8036.80311,8300.03%
2020/08/111234.00334.0033.70911,7680.08%
2020/08/1000.001236.8537.40-1211,686-0.10%
2020/08/071333.95134.0034.001211,6220.10%
2020/08/062933.02832.0633.002111,6340.18%
2020/08/055631.225931.7233.00-311,604-0.03%
2020/08/046530.476030.1630.00511,4050.04%
2020/08/03130.05230.0530.05-110,317-0.01%
2020/07/3100.00927.3527.35-910,482-0.09%
2020/07/3000.00124.9024.90-110,673-0.01%
2020/07/29122.008622.6122.65-8510,645-0.80%
2020/07/287120.755021.2120.602110,5120.20%
2020/07/278522.186421.5421.302110,1060.21%
2020/07/246822.176322.4722.6059,9050.05%
2020/07/233821.99121.3521.95379,4090.39%
2020/07/22420.412120.0020.90-179,310-0.18%
2020/07/212018.53819.2519.00129,2210.13%
2020/07/20216.23816.7817.50-69,129-0.07%
2020/07/171516.203016.4516.20-159,015-0.17%
2020/07/16918.642320.6017.95-148,874-0.16%
2020/07/153017.861418.2019.90168,6910.18%
2020/07/141619.001219.0019.0048,3800.05%
2020/07/133025.402623.7621.1048,3800.05%
2020/07/102923.091323.0323.40168,1970.20%
2020/07/09521.3000.0021.3057,8650.06%
2020/07/081419.401019.4019.4047,8640.05%
2020/07/073117.562717.3417.6547,7450.05%
2020/07/0600.00116.0516.05-17,425-0.01%
2020/07/022113.171913.1713.3027,6390.03%
2020/07/015311.792711.9412.10267,4110.35%
2020/06/304210.682810.8411.00146,9480.20%
2020/06/29179.7489.8910.0096,3770.14%
2020/06/2469.3949.389.1226,2100.03%
2020/06/2359.2119.169.0646,0810.07%
2020/06/2299.8299.829.6905,9090.00%
2020/06/193910.471810.4010.00215,7990.36%
2020/06/1899.9279.599.9325,5500.04%
2020/06/1700.00129.119.03-125,324-0.23%
2020/06/1679.22109.279.06-35,426-0.06%
2020/06/15149.1779.189.1575,4230.13%
2020/06/12159.21329.079.25-175,575-0.30%
2020/06/1199.2358.808.9845,5080.07%
2020/06/1000.0028.618.61-25,417-0.04%
2020/06/0987.95157.827.83-75,412-0.13%
2020/06/0847.8300.007.8045,4000.07%
2020/06/0447.5000.007.5345,4420.07%
2020/06/0347.90118.007.90-75,431-0.13%
2020/06/0267.6600.007.6665,3540.11%
2020/06/01209.2200.008.51205,2400.38%
2020/05/2988.57647.909.00-565,159-1.09%
2020/05/2848.362.38.368.361.75,0530.03%
2020/05/27137.6077.607.6065,5500.11%
2020/05/26136.91106.916.9135,5470.05%
2020/05/25186.2800.006.29185,6130.32%
2020/05/22125.631375.725.72-1255,478-2.28% 大賣/鉅額交易
2020/05/2100.00105.215.20-105,437-0.18%
2020/05/2000.0055.205.15-55,461-0.09%
2020/05/1954.9700.004.9555,4830.09%
2020/05/1800.00105.035.05-105,572-0.18%
2020/05/1500.0034.794.89-35,867-0.05%
2020/05/1354.9400.005.0955,8970.08%
2020/05/1155.0400.004.6355,7790.09%
2020/05/0700.0014.554.68-16,306-0.02%
2020/05/0634.35614.264.26-586,122-0.95%
2020/04/2700.00103.793.76-105,911-0.17%
2020/04/1700.0023.413.41-26,352-0.03%
2020/04/0813.9253.953.95-46,975-0.06%
2020/04/0724.09204.083.90-186,914-0.26%
2020/04/06103.7214.024.0296,6320.14%
2020/03/3000.00103.643.64-106,432-0.16%
2020/03/27103.6200.003.62106,3960.16%
2020/03/2633.6533.673.7006,3460.00%
2020/03/2500.00253.683.68-256,322-0.40%
2020/03/24253.6100.003.68256,2620.40%
2020/03/23113.7500.003.70116,2110.18%
2020/03/1963.7400.003.6466,1310.10%
2020/03/1814.24164.124.03-155,943-0.25%
2020/03/17174.4700.004.34175,8070.29%
2020/03/1654.10164.204.23-115,451-0.20%
2020/03/1000.001583.563.58-1585,125-3.08% 大賣/鉅額交易
2020/03/0600.0054.053.90-55,011-0.10%
2020/03/0500.0083.923.92-84,972-0.16%
2020/03/0300.0093.933.80-94,910-0.18%
2020/03/02194.1500.003.91194,8610.39%
2020/02/27844.22604.304.33244,7380.51%
2020/02/2500.00223.283.59-224,059-0.54%
2020/02/21222.77202.533.0523,8600.05%
2020/02/20102.78392.792.78-293,753-0.77%
2020/02/19403.12153.123.08253,6840.68%
2020/02/18283.4223.423.42263,5890.72%
2020/02/17143.8373.623.8073,4690.20%
2020/02/14353.9700.003.97353,1131.12%
2020/02/13224.4154.414.41173,0950.55%
2020/02/12114.8900.004.89112,9940.37%
2020/02/100.34.0500.004.050.32,9250.01%
2020/02/07663.691273.453.69-612,862-2.13% 大賣/
2020/02/04412.7900.002.79411,9742.08%
2020/01/3112.3100.002.3111,8810.05%
2020/01/2051.9111.911.9141,8230.22%
2020/01/17501.7421.781.74481,7802.70%
2020/01/1600.0011.611.62-11,701-0.06%
2020/01/1521.5900.001.6021,6640.12%
2020/01/1400.00301.581.57-301,567-1.91%
2020/01/1300.0031.711.69-31,419-0.21%
2020/01/10382.24211.871.87171,3231.28%
2020/01/0900.0012.072.07-11,206-0.08%
2020/01/08101.8500.001.89101,1420.88%
2020/01/0700.0051.721.72-51,019-0.49%
2020/01/06201.56101.571.57108541.17%
2020/01/03111.4711.451.43107291.38%
2020/01/0211.3400.001.3414160.24%
2019/12/3100.00161.211.22-16404-3.96%
2019/12/2391.1200.001.1192963.03%
2019/12/2041.1400.001.1042931.36%
2019/12/1900.00101.131.12-10287-3.48%
2019/11/27101.1000.001.11103692.71%
2019/11/22101.1100.001.12104012.49%
2019/05/1511.0200.001.0213490.29%
2019/01/1800.00501.181.18-50159-31.30%
2019/01/1400.0011.181.19-1162-0.61%
2018/11/09501.2100.001.225027318.25%
2018/08/0611.4000.001.4113550.28%
2018/04/1800.0011.501.48-1328-0.30%
2018/01/1711.5211.511.5203870.00%
2018/01/0200.00101.501.50-10406-2.46%
支援防疫最前線 美德醫供應500萬件防疫裝備守護台灣UDN聯合新聞網－2021/06/15
支援防疫最前線，美德醫療-DR全球戰備庫存發揮即戰力，25 天內全球 5 國緊急調度，供應 500 萬件防疫裝備守護台灣......詳全文
全民權證／美德醫 兩檔有看頭UDN聯合新聞網－2021/05/17
本土疫情升溫，口罩股美德醫療-DR（9103）受到買盤關注，上周五（14日）股價開高震盪，價漲量增，以漲停價位開出，一度......詳全文
疫情升溫 防疫概念股再展強勢UDN聯合新聞網－2021/01/20
國內新冠肺炎疫情升溫，口罩股今（20）日再度展現強勢，恆大（1325）、康那香（9919）、美德醫療-DR等日開盤後即量......詳全文
美德醫療-DR 相關文章
美德醫療-DR 相關影音