越南控-DR (9110)-元大-大里券商分點個股進出

台股 » 個股 » 越南控-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越南控-DR

(9110)

股價
7.02
漲跌
--
漲幅
0.00%
成交量
81張
產業
上市越南設廠
24人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越南控-DR (9110)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	3	6.92	7.02	-3	70	-4.28%
2024/06/14	0	0.00	13	6.73	6.85	-13	72	-18.03%
2024/06/12	0	0.00	2	6.59	6.59	-2	75	-2.64%
2024/06/06	0	0.00	1	6.44	6.44	-1	84	-1.19%
2024/05/30	0	0.00	1	6.51	6.40	-1	89	-1.11%
2024/05/29	0	0.00	1	6.46	6.55	-1	92	-1.08%
2024/05/28	0	0.00	1	6.41	6.41	-1	95	-1.05%
2024/05/23	0	0.00	1	6.47	6.47	-1	103	-0.97%
2024/05/20	0	0.00	1	6.43	6.42	-1	104	-0.96%
2024/05/16	0	0.00	1	6.41	6.32	-1	105	-0.95%
2024/05/10	0	0.00	2	7.25	7.26	-2	91	-2.18%
2024/05/09	0	0.00	2	7.13	7.19	-2	91	-2.17%
2024/04/15	0	0.00	2	7.68	7.68	-2	83	-2.38%
2024/03/14	1	7.80	0	0.00	7.71	1	84	1.19%
2024/03/11	2	8.38	0	0.00	8.38	2	75	2.64%
2024/03/08	8	8.15	0	0.00	8.23	8	74	10.74%
2024/03/04	0	0.00	5	8.14	8.16	-5	72	-6.93%
2024/02/19	5	7.73	0	0.00	7.60	5	55	9.01%
2024/02/16	5	7.54	0	0.00	7.66	5	54	9.18%
2023/12/26	8	7.02	0	0.00	7.14	8	72	11.06%
2023/12/07	2	7.17	0	0.00	7.20	2	72	2.78%
2023/11/24	0	0.00	2	7.20	7.24	-2	79	-2.53%
2023/11/15	0	0.00	4	7.14	7.25	-4	88	-4.53%
2023/11/13	5	7.15	0	0.00	7.28	5	93	5.37%
2023/11/03	2	7.00	0	0.00	7.07	2	105	1.90%
2023/10/19	4	7.10	0	0.00	7.23	4	119	3.35%
2023/10/06	2	7.71	0	0.00	7.66	2	118	1.68%
2023/09/27	2	7.75	0	0.00	7.82	2	123	1.62%
2023/09/13	2	7.85	0	0.00	7.90	2	173	1.15%
2023/09/07	1	7.38	0	0.00	7.49	1	185	0.54%
2023/09/06	1	7.30	0	0.00	7.38	1	201	0.50%
2023/08/21	5	7.35	0	0.00	7.35	5	349	1.43%
2023/08/18	2	7.45	0	0.00	7.37	2	356	0.56%
2023/08/15	3	7.50	0	0.00	7.68	3	373	0.80%
2023/08/08	2	7.41	0	0.00	7.58	2	401	0.50%
2023/07/17	2	6.77	0	0.00	6.79	2	464	0.43%
2023/07/11	10	6.82	0	0.00	6.81	10	513	1.95%
2023/07/10	8	6.66	0	0.00	6.75	8	517	1.54%
2023/07/06	6	6.80	0	0.00	6.80	6	524	1.14%
2023/06/27	2	6.02	0	0.00	5.99	2	512	0.39%
2023/06/26	3	6.33	0	0.00	6.15	3	507	0.59%
2023/06/21	14	6.20	2	6.22	6.24	12	503	2.38%
2023/06/20	2	6.12	0	0.00	6.45	2	502	0.40%
2023/06/19	29	7.09	0	0.00	6.65	29	487	5.95%
2023/06/09	0	0.00	1	7.11	7.13	-1	457	-0.22%
2023/06/06	17	8.50	2	8.44	8.32	15	423	3.54%
2023/06/05	7	9.21	4	9.36	9.24	3	407	0.74%
2023/06/02	16	8.43	0	0.00	9.11	16	401	3.98%
2023/05/30	0	0.00	13	7.45	7.43	-13	353	-3.68%
2023/05/26	0	0.00	4	7.13	7.11	-4	331	-1.21%
2023/05/22	3	6.50	0	0.00	6.49	3	295	1.02%
2023/05/17	5	6.05	0	0.00	6.22	5	277	1.80%
2023/05/12	2	5.44	0	0.00	5.47	2	248	0.81%
2023/05/11	38	5.38	0	0.00	5.45	38	242	15.65%
2023/05/10	2	5.06	0	0.00	5.16	2	233	0.86%
2023/05/08	5	5.22	0	0.00	5.34	5	225	2.22%
2023/05/05	13	5.25	0	0.00	5.22	13	223	5.82%
2023/05/04	20	5.18	3.5	5.20	5.17	16.5	217	7.59%
2023/05/03	26	5.09	0	0.00	5.14	26	212	12.24%
2023/04/19	0	0.00	0.3	4.50	4.49	-0.3	149	-0.17%
2023/04/17	0	0.00	11	4.43	4.43	-11	127	-8.59%
2023/03/08	0	0.00	5	3.40	3.41	-5	49	-10.05%
2023/02/21	0	0.00	1	3.40	3.26	-1	43	-2.31%
2023/02/01	0	0.00	25	2.96	3.01	-25	39	-62.79%
2022/08/22	0	0.00	1	3.08	3.11	-1	100	-0.99%
2022/02/17	0	0.00	3	2.99	2.99	-3	162	-1.85%
2022/01/06	0	0.00	2	3.08	3.11	-2	156	-1.28%
2022/01/05	2	3.26	0	0.00	3.27	2	137	1.45%
2021/12/23	0	0.00	5	2.88	2.92	-5	95	-5.26%
2021/12/21	1	2.89	0	0.00	2.90	1	95	1.05%
2021/12/16	1	2.91	0	0.00	2.94	1	97	1.02%
2021/12/13	1	2.92	0	0.00	2.93	1	98	1.02%
2021/12/07	2	2.94	0	0.00	2.93	2	98	2.04%
2021/12/02	1	2.94	0	0.00	2.94	1	96	1.03%
2021/11/22	1	2.95	0	0.00	2.97	1	92	1.08%
2021/11/19	2	2.96	0	0.00	2.98	2	92	2.16%
2021/10/07	0	0.00	11	2.99	3.00	-11	139	-7.87%
2021/10/05	0	0.00	1	2.98	2.98	-1	148	-0.67%
2021/09/28	12	2.98	0	0.00	2.98	12	263	4.55%
2021/09/27	3	2.92	0	0.00	2.93	3	266	1.12%
2021/09/08	2	2.96	0	0.00	2.99	2	306	0.65%
2021/08/06	5	3.02	0	0.00	3.05	5	355	1.41%
2021/08/02	0	0.00	3	3.02	3.05	-3	390	-0.77%
2021/07/12	0	0.00	50	3.23	3.20	-50	613	-8.16%
2021/07/09	5	3.29	0	0.00	3.15	5	666	0.75%
2021/07/08	2	3.45	1	3.50	3.50	1	700	0.14%
2021/07/07	2	3.74	0.3	3.76	3.76	1.8	695	0.25%
2021/07/06	1	3.40	0	0.00	3.42	1	651	0.15%
2021/06/24	1	3.12	0	0.00	3.09	1	634	0.16%
2021/06/23	0	0.00	2	3.00	3.01	-2	633	-0.32%
2021/06/16	0	0.00	2	2.98	2.90	-2	625	-0.32%
2021/06/09	2	2.91	0	0.00	2.93	2	627	0.32%
2021/06/08	2	2.93	0	0.00	2.93	2	630	0.32%
2021/06/03	0	0.00	1	3.00	2.99	-1	642	-0.16%
2021/05/20	1	2.80	0	0.00	2.84	1	693	0.14%
2021/05/11	3	3.02	1	3.00	3.15	2	673	0.30%
2021/05/04	0	0.00	1	3.00	3.15	-1	661	-0.15%
2021/04/26	5	3.45	0	0.00	3.45	5	676	0.74%
2021/04/20	0	0.00	47	3.26	3.35	-47	645	-7.28%
2021/04/19	51	3.75	13	3.84	3.57	38	622	6.10%
2021/04/15	2	3.50	0	0.00	3.59	2	499	0.40%
2021/04/14	20	3.17	0	0.00	3.27	20	446	4.48%
2021/03/31	10	2.80	1	2.78	2.79	9	384	2.34%
2021/03/29	10	2.75	0	0.00	2.75	10	441	2.27%
2021/03/19	1	2.84	0	0.00	2.85	1	477	0.21%
2021/03/05	0	0.00	14	2.78	2.80	-14	554	-2.52%
2021/01/11	0	0.00	1	2.91	3.06	-1	1,118	-0.09%
2021/01/06	0	0.00	6	3.02	3.01	-6	1,243	-0.48%
2020/12/28	0	0.00	4	3.14	3.14	-4	1,456	-0.27%
2020/12/25	0	0.00	1	3.26	3.17	-1	1,454	-0.07%
2020/12/24	7	3.40	0	0.00	3.31	7	1,450	0.48%
2020/12/23	0	0.00	1	3.23	3.23	-1	1,413	-0.07%
2020/12/22	0	0.00	33	2.96	2.94	-33	1,402	-2.35%
2020/12/21	2	3.00	20	3.00	3.00	-18	1,554	-1.16%
2020/12/17	4	3.00	3	3.20	3.05	1	1,973	0.05%
2020/12/16	3	3.01	2	3.01	3.02	1	1,984	0.05%
2020/12/15	1	2.96	0	0.00	3.00	1	2,007	0.05%
2020/12/14	0	0.00	3	3.09	3.05	-3	2,006	-0.15%
2020/12/08	4	3.25	50	3.12	3.27	-46	2,295	-2.00%
2020/12/07	1	3.28	0	0.00	3.16	1	2,382	0.04%
2020/12/04	11	3.35	14	3.46	3.35	-3	2,472	-0.12%
2020/12/03	3	3.49	20	3.48	3.45	-17	2,528	-0.67%
2020/12/01	0	0.00	5	3.61	3.62	-5	2,914	-0.17%
2020/11/30	0	0.00	10	3.62	3.61	-10	2,938	-0.34%
2020/11/27	10	3.63	5	3.75	3.65	5	2,948	0.17%
2020/11/26	1	3.61	11	3.63	3.60	-10	2,947	-0.34%
2020/11/25	6	3.64	8	3.63	3.66	-2	2,945	-0.07%
2020/11/24	5	3.63	0	0.00	3.61	5	3,131	0.16%
2020/11/19	55	3.92	61	3.83	3.92	-6	3,101	-0.19%
2020/11/18	13	3.60	0	0.00	3.57	13	3,081	0.42%
2020/11/17	0	0.00	10	3.69	3.59	-10	3,096	-0.32%
2020/11/16	31	3.61	0	0.00	3.60	31	3,325	0.93%
2020/11/12	0	0.00	15	3.46	3.48	-15	3,597	-0.42%
2020/11/11	0	0.00	5	3.68	3.69	-5	3,591	-0.14%
2020/11/09	3	4.03	0	0.00	3.90	3	3,578	0.08%
2020/11/06	0	0.00	12	3.86	3.92	-12	3,567	-0.34%
2020/11/05	0	0.00	5	4.10	3.97	-5	3,559	-0.14%
2020/11/04	0	0.00	1	4.18	4.18	-1	3,533	-0.03%
2020/11/03	5	4.04	0	0.00	3.80	5	3,510	0.14%
2020/11/02	20	3.90	0	0.00	3.83	20	3,500	0.57%
2020/10/29	3	4.23	0	0.00	4.10	3	3,479	0.09%
2020/10/28	16	4.30	20	4.30	4.34	-4	3,454	-0.12%
2020/10/27	1	4.10	0	0.00	4.11	1	3,398	0.03%
2020/10/26	30	3.42	12	3.63	3.74	18	3,365	0.53%
2020/10/23	10	3.36	10	3.55	3.40	0	3,340	0.00%
2020/10/22	30	3.65	6	3.78	3.66	24	3,300	0.73%
2020/10/21	6	3.90	0	0.00	4.01	6	3,249	0.18%
2020/10/20	15	4.14	5	4.15	4.14	10	3,204	0.31%
2020/10/19	12	4.61	27	4.72	4.60	-15	3,170	-0.47%
2020/10/16	39	5.32	3	5.22	5.11	36	3,131	1.15%
2020/10/15	2	5.01	40	4.88	5.22	-38	3,085	-1.23%
2020/10/13	30	4.00	20	4.32	4.32	10	2,982	0.34%
2020/10/12	23	3.41	0	0.00	3.93	23	2,976	0.77%
2020/10/08	47	3.60	40	3.58	3.58	7	2,959	0.24%
2020/10/07	0	0.00	26	4.05	3.97	-26	2,928	-0.89%
2020/10/06	23	4.89	0	0.00	4.41	23	2,888	0.80%
2020/10/05	10	4.89	10	4.55	4.89	0	2,840	0.00%
2020/09/25	2	6.08	0	0.00	6.08	2	2,777	0.07%
2020/09/24	97	7.32	1	7.43	6.75	96	2,793	3.44%
2020/09/23	10	7.01	12	7.01	7.01	-2	2,639	-0.08%
2020/09/22	74	6.27	19	5.96	6.38	55	2,533	2.17%
2020/09/18	0	0.00	53	5.28	5.28	-53	2,219	-2.39%
2020/09/16	0	0.00	10	4.37	4.37	-10	2,198	-0.45%
2020/09/15	3	3.83	0	0.00	3.98	3	2,211	0.14%
2020/09/14	0	0.00	4	3.69	3.62	-4	2,241	-0.18%
2020/09/11	8	3.87	1	3.89	3.85	7	2,172	0.32%
2020/09/10	1	3.99	25	4.00	4.07	-24	2,045	-1.17%
2020/09/09	14	3.74	4	3.40	3.79	10	1,949	0.51%
2020/09/08	30	3.40	0	0.00	3.64	30	1,843	1.63%
2020/09/07	57	3.48	3	3.42	3.31	54	1,774	3.04%
2020/09/04	13	3.61	31	3.47	3.67	-18	1,627	-1.11%
2020/09/03	4	3.74	2	3.74	3.74	2	1,360	0.15%
2020/09/01	10	4.61	1	4.61	4.61	9	1,315	0.68%
2020/08/31	6	5.12	0	0.00	5.12	6	1,304	0.46%
2020/08/28	55	6.62	55	5.68	5.68	0	1,296	0.00%
2020/08/25	2	5.22	0	0.00	5.22	2	1,083	0.18%
2020/08/21	55	4.32	0	0.00	4.32	55	1,027	5.35%
2020/08/20	1	3.93	50	3.93	3.93	-49	1,003	-4.88%
2020/08/19	52	3.58	0	0.00	3.58	52	764	6.80%
2020/07/30	0	0.00	1	3.15	3.14	-1	405	-0.25%
2020/07/29	1	3.14	0	0.00	3.14	1	401	0.25%
2020/06/29	0	0.00	20	3.27	3.31	-20	288	-6.93%
2020/06/19	20	3.28	4	3.23	3.28	16	253	6.30%
2019/04/12	4	2.05	0	0.00	2.10	4	250	1.59%