晨訊科-DR (912000)-元大-大里券商分點個股進出

台股 » 個股 » 晨訊科-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晨訊科-DR

(912000)

可現股當沖

股價
3.17
漲跌
▲0.15
漲幅
+4.97%
成交量
1,263張
產業
上市
61人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晨訊科-DR (912000)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	6	3.04	0	0.00	3.02	6	950	0.63%
2024/11/19	4	3.05	0	0.00	3.04	4	983	0.41%
2024/11/15	8	3.06	4	3.04	3.04	4	1,003	0.40%
2024/11/14	7	3.05	0	0.00	3.04	7	1,004	0.70%
2024/11/13	8	3.07	10	3.03	3.03	-2	1,003	-0.20%
2024/11/12	3	3.10	6	3.10	3.10	-3	1,002	-0.30%
2024/11/11	10	3.16	10	3.14	3.14	0	999	0.00%
2024/11/05	5	3.02	0	0.00	3.02	5	996	0.50%
2024/11/04	5	3.03	0	0.00	3.01	5	1,030	0.49%
2024/10/30	0	0.00	10	3.02	3.00	-10	1,096	-0.91%
2024/10/28	3	3.01	0	0.00	3.03	3	1,122	0.27%
2024/10/25	2	3.01	0	0.00	3.04	2	1,150	0.17%
2024/10/22	5	3.10	0	0.00	3.07	5	1,225	0.41%
2024/10/18	6	3.12	5	3.11	3.11	1	1,334	0.07%
2024/10/17	5	3.16	0	0.00	3.11	5	1,358	0.37%
2024/10/16	5	3.08	6	3.09	3.09	-1	1,378	-0.07%
2024/10/15	6	3.14	0	0.00	3.11	6	1,385	0.43%
2024/10/14	2	3.18	0	0.00	3.17	2	1,403	0.14%
2024/10/11	6	3.17	1	3.23	3.27	5	1,421	0.35%
2024/10/08	1	3.37	0	0.00	3.30	1	1,491	0.07%
2024/10/07	3	3.41	2	3.41	3.42	1	1,543	0.06%
2024/10/04	2	3.32	1	3.14	3.32	1	1,690	0.06%
2024/10/01	10	3.13	1	3.12	3.15	9	1,831	0.49%
2024/09/30	9	3.12	8	3.13	3.13	1	1,895	0.05%
2024/09/27	3	3.01	7	3.02	3.03	-4	1,984	-0.20%
2024/09/26	7	2.97	0	0.00	2.96	7	2,121	0.33%
2024/09/25	6	2.99	5	2.98	2.98	1	2,233	0.04%
2024/09/24	2	2.99	0	0.00	2.98	2	2,435	0.08%
2024/09/20	5	3.03	5	3.00	3.00	0	3,035	0.00%
2024/09/16	2	3.02	7	3.00	3.00	-5	3,516	-0.14%
2024/09/13	2	3.00	1	3.00	3.00	1	3,664	0.03%
2024/09/12	3	3.01	0	0.00	3.00	3	3,912	0.08%
2024/09/11	5	2.99	5	2.98	2.96	0	4,304	0.00%
2024/09/10	7	2.98	11	2.99	2.96	-4	4,450	-0.09%
2024/09/09	4	2.96	0	0.00	3.00	4	4,511	0.09%
2024/09/05	3	2.98	5	3.01	2.98	-2	4,613	-0.04%
2024/09/04	2	2.95	280	2.81	2.99	-278	4,637	-6.00%	大賣/鉅額交易
2024/09/03	0	0.00	7	3.09	3.10	-7	4,677	-0.15%
2024/09/02	5	3.13	0	0.00	3.12	5	4,690	0.11%
2024/08/30	4	3.15	12	3.13	3.13	-8	4,705	-0.17%
2024/08/29	3	3.11	1	3.13	3.13	2	4,747	0.04%
2024/08/28	6	3.18	3	3.15	3.15	3	4,797	0.06%
2024/08/27	2	3.20	2	3.21	3.21	0	4,812	0.00%
2024/08/26	11	3.24	0	0.00	3.20	11	4,846	0.23%
2024/08/23	3	3.17	8	3.17	3.17	-5	4,890	-0.10%
2024/08/22	10	3.26	1	3.30	3.25	9	4,934	0.18%
2024/08/21	3	3.22	10	3.32	3.29	-7	5,058	-0.14%
2024/08/20	9	3.24	0	0.00	3.17	9	5,079	0.18%
2024/08/19	2	3.27	0	0.00	3.26	2	5,084	0.04%
2024/08/16	0	0.00	3	3.33	3.31	-3	5,112	-0.06%
2024/08/14	6	3.37	40	3.36	3.33	-34	5,160	-0.66%
2024/08/13	3	3.38	9	3.33	3.33	-6	5,256	-0.11%
2024/08/12	4	3.37	5	3.37	3.39	-1	5,307	-0.02%
2024/08/09	8	3.39	3	3.34	3.34	5	5,332	0.09%
2024/08/08	5	3.20	3	3.26	3.26	2	5,338	0.04%
2024/08/07	5	3.20	5	3.24	3.24	0	5,361	0.00%
2024/08/06	25	3.00	0	0.00	3.09	25	5,367	0.47%
2024/08/05	12	3.21	0	0.00	3.20	12	5,361	0.22%
2024/08/01	5	3.68	9	3.68	3.68	-4	5,363	-0.07%
2024/07/31	15	3.63	1	3.63	3.61	14	5,352	0.26%
2024/07/30	4	3.50	10	3.55	3.57	-6	5,340	-0.11%
2024/07/29	19	3.57	8	3.54	3.53	11	5,318	0.21%
2024/07/26	0	0.00	28	3.65	3.67	-28	5,300	-0.53%
2024/07/23	6	3.74	8	3.70	3.70	-2	5,284	-0.04%
2024/07/22	20.4	3.64	4	3.63	3.61	16.4	5,262	0.31%
2024/07/19	10	3.95	9	3.88	3.88	1	5,225	0.02%
2024/07/18	3	3.90	4	3.98	3.99	-1	5,179	-0.02%
2024/07/17	12	4.06	12	4.03	4.01	0	5,177	0.00%
2024/07/16	3	4.06	0	0.00	4.05	3	5,170	0.06%
2024/07/15	13	4.07	5	4.06	4.02	8	5,167	0.15%
2024/07/12	1	4.08	1	4.09	4.08	0	5,163	0.00%
2024/07/11	23	4.18	10	4.08	4.08	13	5,153	0.25%
2024/07/10	0	0.00	1	4.10	4.09	-1	5,161	-0.02%
2024/07/09	4	4.11	2	4.15	4.08	2	5,135	0.04%
2024/07/08	22	4.47	6	4.36	4.33	16	5,044	0.32%
2024/07/05	52	4.19	43	4.16	4.23	9	4,885	0.18%
2024/07/04	31	4.08	25	4.05	4.02	6	4,786	0.13%
2024/07/03	20	4.00	2.4	4.01	3.97	17.6	4,965	0.35%
2024/07/02	48.4	4.29	37	4.22	4.15	11.4	4,880	0.23%
2024/07/01	17	4.61	7	4.63	4.54	10	4,773	0.21%
2024/06/28	36	4.68	34	4.72	4.66	2	4,686	0.04%
2024/06/27	312	4.92	103	4.83	4.50	209	4,522	4.62%	大買/大賣/鉅額交易
2024/06/26	50	4.45	1	4.63	4.68	49	4,018	1.22%
2024/06/25	22	4.06	15	4.16	4.26	7	3,934	0.18%
2024/06/24	22	3.91	25	3.89	3.88	-3	3,733	-0.08%
2024/06/21	10	3.85	10	3.92	3.92	0	3,644	0.00%
2024/06/20	15	4.04	21	4.07	4.00	-6	3,543	-0.17%
2024/06/19	16	4.05	4	4.17	4.00	12	3,434	0.35%
2024/06/18	64	3.90	28	3.95	4.02	36	3,186	1.13%
2024/06/17	2	3.59	30	3.68	3.68	-28	2,796	-1.00%
2024/06/14	20	3.13	15	3.28	3.35	5	2,654	0.19%
2024/06/13	0	0.00	1	3.05	3.05	-1	2,598	-0.04%
2024/06/12	3	3.25	5	3.17	3.17	-2	2,527	-0.08%
2024/06/11	13	3.36	19	3.30	3.29	-6	2,497	-0.24%
2024/06/07	12	3.46	27	3.47	3.42	-15	2,468	-0.61%
2024/06/06	6	3.36	10	3.38	3.35	-4	2,425	-0.16%
2024/06/05	8	3.38	24	3.36	3.36	-16	2,426	-0.66%
2024/06/04	23	3.42	24	3.32	3.33	-1	2,409	-0.04%
2024/06/03	5	3.23	15	3.32	3.30	-10	2,360	-0.42%
2024/05/31	1	3.20	5	3.21	3.21	-4	2,304	-0.17%
2024/05/30	1	3.22	2	3.29	3.22	-1	2,275	-0.04%
2024/05/29	35	3.27	7	3.24	3.32	28	2,244	1.25%
2024/05/28	13	3.26	8	3.27	3.26	5	2,207	0.23%
2024/05/27	6	3.41	51	3.12	3.11	-45	2,157	-2.09%
2024/05/24	0	0.00	12	3.06	3.15	-12	2,017	-0.59%
2024/05/23	2	2.86	0	0.00	2.87	2	1,959	0.10%
2024/05/22	20	3.04	20	3.01	2.96	0	1,939	0.00%
2024/05/21	1	2.93	0	0.00	2.88	1	1,901	0.05%
2024/05/20	6	2.91	1	3.03	2.92	5	1,878	0.27%
2024/05/17	17	3.10	7	3.15	3.05	10	1,846	0.54%
2024/05/16	11	2.80	10	2.90	2.92	1	1,740	0.06%
2024/05/15	5	2.63	0	0.00	2.66	5	1,687	0.30%
2024/05/14	6	2.63	5	2.60	2.60	1	1,654	0.06%
2024/05/08	4	2.60	0	0.00	2.59	4	1,531	0.26%
2024/05/07	2	2.57	5	2.59	2.59	-3	1,503	-0.20%
2024/05/02	5	2.63	0	0.00	2.61	5	1,442	0.35%
2024/04/30	5	2.52	0	0.00	2.54	5	1,430	0.35%
2024/04/29	1	2.56	0	0.00	2.56	1	1,418	0.07%
2024/04/26	1	2.57	1	2.58	2.57	0	1,398	0.00%
2024/04/25	7	2.61	5	2.57	2.57	2	1,384	0.14%
2024/04/23	5	2.61	5	2.59	2.59	0	1,339	0.00%
2024/04/22	7	2.73	20	2.70	2.70	-13	1,303	-1.00%
2024/04/19	0	0.00	5	2.83	2.74	-5	1,276	-0.39%
2024/04/18	12	2.75	5	2.72	2.72	7	1,249	0.56%
2024/04/17	5	2.82	1	2.78	2.82	4	1,217	0.33%
2024/04/16	16	2.82	18	2.90	2.81	-2	1,192	-0.17%
2024/04/12	6	2.88	0	0.00	2.87	6	1,086	0.55%
2024/04/11	8	3.29	3	3.30	3.33	5	1,037	0.48%
2024/04/10	3	3.24	5	3.28	3.28	-2	981	-0.20%
2024/04/09	61	3.70	20	3.87	3.50	41	903	4.54%
2024/04/03	5	3.53	0	0.00	3.53	5	615	0.81%
2024/04/02	1	3.15	2	3.19	3.21	-1	569	-0.18%
2024/03/29	2	2.62	10	2.64	2.66	-8	475	-1.68%
2024/03/27	2	2.65	1	2.73	2.62	1	447	0.22%
2024/03/26	5	2.61	12	2.69	2.62	-7	411	-1.70%
2024/03/25	11	2.56	0	0.00	2.62	11	375	2.93%
2024/03/21	5	2.31	0	0.00	2.31	5	307	1.62%
2024/03/18	4	2.34	0	0.00	2.30	4	288	1.39%
2024/03/14	2	2.32	0	0.00	2.33	2	267	0.75%
2024/03/12	3	2.28	0	0.00	2.34	3	254	1.18%
2024/03/11	8	2.35	0	0.00	2.30	8	240	3.33%
2024/03/07	1	2.18	1	2.17	2.18	0	207	0.00%
2024/02/23	0	0.00	2	2.18	2.20	-2	179	-1.11%
2024/01/09	5	2.25	0	0.00	2.27	5	180	2.76%
2023/12/04	1	2.37	0	0.00	2.38	1	643	0.16%
2023/11/07	0	0.00	1	2.46	2.47	-1	679	-0.15%
2023/11/03	1	2.51	0	0.00	2.49	1	680	0.15%
2023/10/26	1	2.49	0	0.00	2.50	1	684	0.15%
2023/10/19	2	2.55	0	0.00	2.55	2	683	0.29%
2023/10/16	0	0.00	2	2.62	2.71	-2	661	-0.30%
2023/10/05	1	2.88	0	0.00	2.67	1	610	0.16%
2023/09/25	0	0.00	8	2.53	2.50	-8	489	-1.63%
2023/09/22	0	0.00	20	2.26	2.30	-20	446	-4.47%
2023/09/20	0	0.00	40	2.33	2.35	-40	411	-9.71%
2023/09/14	0	0.00	1	2.18	2.19	-1	337	-0.30%
2023/09/13	0	0.00	3	2.16	2.15	-3	330	-0.91%
2023/09/12	2	2.16	0	0.00	2.14	2	324	0.62%
2023/09/04	1	2.07	0	0.00	2.07	1	328	0.30%
2023/07/11	0	0.00	11	2.18	2.24	-11	414	-2.65%
2023/06/26	10	2.13	0	0.00	2.13	10	385	2.59%
2023/06/21	2	2.14	0	0.00	2.13	2	382	0.52%
2023/06/12	0	0.00	4	2.18	2.17	-4	392	-1.02%
2023/06/05	0	0.00	1	2.26	2.23	-1	530	-0.19%
2023/06/02	54	2.25	0	0.00	2.21	54	513	10.51%
2023/05/18	1	2.13	0	0.00	2.13	1	464	0.22%
2023/04/21	6	2.15	0	0.00	2.14	6	442	1.35%
2023/04/20	2	2.23	10	2.22	2.21	-8	429	-1.86%
2023/04/19	1	2.25	0	0.00	2.24	1	427	0.23%
2023/04/14	2	2.27	0	0.00	2.25	2	426	0.47%
2023/03/17	1	2.28	0	0.00	2.25	1	365	0.27%
2023/03/10	3	2.48	0	0.00	2.38	3	334	0.90%
2023/02/20	0	0.00	2	2.24	2.21	-2	244	-0.82%
2023/02/17	1	2.18	0	0.00	2.21	1	241	0.41%
2023/02/06	1	2.22	0	0.00	2.22	1	254	0.39%
2023/02/01	0	0.00	9	2.25	2.25	-9	247	-3.64%
2022/12/29	0	0.00	9	2.23	2.26	-9	305	-2.94%
2022/12/28	0	0.00	5	2.27	2.25	-5	306	-1.63%
2022/12/27	0	0.00	16	2.24	2.24	-16	309	-5.17%
2022/12/20	0	0.00	20	2.30	2.26	-20	315	-6.33%
2022/12/01	0	0.00	15	2.41	2.42	-15	322	-4.65%
2022/11/30	35	2.42	0	0.00	2.41	35	321	10.90%
2022/11/28	30	2.42	0	0.00	2.42	30	322	9.30%
2022/11/25	0	0.00	30	2.48	2.43	-30	320	-9.36%
2022/11/24	10	2.46	0	0.00	2.47	10	316	3.16%
2022/11/23	4	2.38	0	0.00	2.37	4	300	1.33%
2022/11/22	0	0.00	64	2.35	2.35	-64	295	-21.69%
2022/10/24	80	2.32	0	0.00	2.29	80	262	30.48%
2022/10/19	15	2.37	110	2.38	2.35	-95	254	-37.33%	大賣/
2022/10/14	15	2.27	0	0.00	2.27	15	236	6.34%
2022/10/12	0	0.00	15	2.28	2.26	-15	229	-6.53%
2022/10/11	0	0.00	10	2.24	2.25	-10	226	-4.41%
2022/10/07	0	0.00	5	2.20	2.20	-5	220	-2.27%
2022/09/28	5	2.08	5	2.09	2.10	0	213	0.00%
2022/09/27	0	0.00	5	2.10	2.11	-5	212	-2.35%
2022/09/26	5	2.08	0	0.00	2.08	5	212	2.35%
2022/09/22	0	0.00	10	2.15	2.17	-10	224	-4.46%
2022/09/12	20	2.27	0	0.00	2.27	20	256	7.80%
2022/08/31	0	0.00	1	2.29	2.27	-1	296	-0.34%
2022/08/17	20	2.26	20	2.26	2.28	0	333	0.00%
2022/08/15	2	2.32	0	0.00	2.30	2	339	0.59%
2022/08/11	8	2.36	0	0.00	2.35	8	337	2.37%
2022/08/09	10	2.27	0	0.00	2.28	10	351	2.84%
2022/08/08	5	2.27	0	0.00	2.25	5	354	1.41%
2022/08/04	0	0.00	10	2.24	2.23	-10	364	-2.75%
2022/07/25	60	2.38	0	0.00	2.37	60	385	15.58%
2022/07/22	15	2.43	30	2.47	2.45	-15	370	-4.04%
2022/07/20	15	2.40	0	0.00	2.38	15	369	4.06%
2022/07/19	41	2.35	116	2.37	2.37	-75	375	-19.97%	大賣/
2022/07/14	5	2.19	0	0.00	2.22	5	372	1.34%
2022/07/12	0	0.00	5	2.10	2.11	-5	382	-1.31%
2022/07/08	5	2.14	0	0.00	2.11	5	405	1.23%
2022/07/07	12	2.12	12	2.09	2.12	0	408	0.00%
2022/07/06	0	0.00	30	2.08	2.09	-30	408	-7.34%
2022/07/01	27	2.10	27	2.08	2.07	0	417	0.00%
2022/06/28	3	2.29	0	0.00	2.29	3	414	0.72%
2022/06/24	12	2.29	12	2.33	2.30	0	414	0.00%
2022/06/23	28	2.32	20	2.31	2.33	8	416	1.92%
2022/06/22	32	2.34	18	2.35	2.33	14	416	3.36%
2022/06/21	70	2.41	0	0.00	2.42	70	411	17.02%
2022/06/20	0	0.00	35	2.41	2.36	-35	411	-8.52%
2022/06/17	46	2.45	11	2.50	2.48	35	396	8.83%
2022/06/15	20	2.58	20	2.57	2.58	0	380	0.00%
2022/06/13	27	2.50	26	2.52	2.52	1	395	0.25%
2022/06/10	0	0.00	20	2.48	2.48	-20	411	-4.85%
2022/06/09	20	2.49	0	0.00	2.48	20	411	4.86%
2022/06/08	5	2.47	0	0.00	2.48	5	416	1.20%
2022/06/06	0	0.00	10	2.44	2.45	-10	414	-2.41%
2022/06/02	20	2.45	20	2.46	2.43	0	418	0.00%
2022/06/01	0	0.00	35	2.33	2.34	-35	416	-8.41%
2022/05/31	1	2.33	36	2.30	2.33	-35	414	-8.44%
2022/05/27	70	2.27	70	2.29	2.26	0	419	0.00%
2022/05/25	75	2.23	25	2.23	2.24	50	414	12.07%
2022/05/24	10	2.25	60	2.24	2.24	-50	415	-12.02%
2022/05/23	2	2.18	31	2.19	2.18	-29	411	-7.05%
2022/05/13	10	1.98	0	0.00	1.98	10	396	2.52%
2022/05/12	2	2.02	0	0.00	2.01	2	391	0.51%
2022/05/11	0	0.00	2	2.04	2.05	-2	391	-0.51%
2022/05/10	2	2.10	0	0.00	2.11	2	393	0.51%
2022/05/03	1	2.22	0	0.00	2.22	1	404	0.25%
2022/04/29	38	2.25	1	2.24	2.23	37	414	8.93%
2022/04/27	0	0.00	39	2.24	2.25	-39	437	-8.92%
2022/04/19	0	0.00	2	2.44	2.44	-2	503	-0.40%
2022/04/12	19	2.51	26	2.50	2.51	-7	663	-1.05%
2022/04/07	0	0.00	10	2.54	2.54	-10	675	-1.48%
2022/03/31	67	2.57	17	2.57	2.57	50	696	7.18%
2022/03/29	7	2.60	37	2.58	2.57	-30	710	-4.22%
2022/03/25	10	2.63	0	0.00	2.64	10	733	1.36%
2022/03/24	0	0.00	15	2.62	2.63	-15	733	-2.04%
2022/03/23	5	2.61	0	0.00	2.61	5	744	0.67%
2022/03/22	25	2.65	25	2.63	2.64	0	756	0.00%
2022/03/21	20	2.67	5	2.69	2.67	15	768	1.95%
2022/03/18	0	0.00	35	2.60	2.61	-35	781	-4.48%
2022/03/17	10	2.58	0	0.00	2.60	10	790	1.26%
2022/03/15	79	2.57	79	2.57	2.57	0	790	0.00%
2022/03/14	0	0.00	1	2.62	2.62	-1	787	-0.13%
2022/03/11	39	2.64	8	2.63	2.63	31	813	3.81%
2022/03/10	39	2.62	39	2.66	2.66	0	812	0.00%
2022/03/09	10	2.63	0	0.00	2.61	10	811	1.23%
2022/03/07	0	0.00	62	2.63	2.64	-62	808	-7.67%
2022/03/03	7	2.74	0	0.00	2.73	7	814	0.86%
2022/03/01	5	2.76	5	2.77	2.76	0	822	0.00%
2022/02/25	15	2.79	0	0.00	2.77	15	820	1.83%
2022/02/22	50	2.82	50	2.84	2.82	0	826	0.00%
2022/02/21	8	2.84	0	0.00	2.84	8	828	0.97%
2022/02/18	40	2.86	0	0.00	2.85	40	827	4.83%
2022/02/14	0	0.00	50	2.85	2.85	-50	844	-5.92%
2022/02/09	31	2.90	31	2.91	2.90	0	856	0.00%
2022/02/07	2	2.82	0	0.00	2.88	2	861	0.23%
2022/01/25	10	2.91	0	0.00	2.89	10	862	1.16%
2022/01/24	50	2.94	0	0.00	2.94	50	859	5.82%
2022/01/21	44	3.04	15	3.09	2.99	29	849	3.41%
2022/01/20	6	3.12	5	3.12	3.12	1	839	0.12%
2022/01/18	20	3.18	0	0.00	3.19	20	844	2.37%
2022/01/17	0	0.00	36	3.18	3.20	-36	842	-4.27%
2022/01/14	31	3.19	0	0.00	3.18	31	838	3.70%
2022/01/13	15	3.18	71	3.17	3.17	-56	821	-6.82%
2022/01/11	16	3.11	0	0.00	3.10	16	785	2.04%
2022/01/10	60	3.13	1	3.10	3.12	59	785	7.51%
2022/01/06	42	3.14	157	3.08	3.10	-115	746	-15.40%	大賣/鉅額交易
2022/01/05	60	3.22	80	3.24	3.20	-20	695	-2.87%
2022/01/03	0	0.00	3	3.00	3.00	-3	608	-0.49%
2021/12/30	87	3.02	50	3.04	3.03	37	608	6.08%
2021/12/29	48	3.05	50	3.07	3.05	-2	619	-0.32%
2021/12/28	20	3.04	0	0.00	3.05	20	613	3.26%
2021/12/27	0	0.00	50	3.02	3.02	-50	610	-8.19%
2021/12/24	30	2.99	0	0.00	3.01	30	615	4.88%
2021/12/23	40	3.00	0	0.00	3.00	40	607	6.59%
2021/12/21	10	2.97	0	0.00	2.97	10	590	1.69%
2021/12/20	0	0.00	10	2.92	2.91	-10	583	-1.71%
2021/12/17	76	2.93	25	2.92	2.92	51	596	8.55%
2021/12/16	9	2.93	40	2.93	2.93	-31	590	-5.25%
2021/12/15	0	0.00	3	2.96	2.96	-3	580	-0.52%
2021/12/14	30	2.92	77	2.96	2.94	-47	577	-8.14%
2021/12/13	0	0.00	10	2.93	2.92	-10	560	-1.78%
2021/12/08	0	0.00	30	2.85	2.90	-30	558	-5.38%
2021/12/07	30	2.82	30	2.84	2.82	0	551	0.00%
2021/12/06	20	2.78	0	0.00	2.80	20	535	3.74%
2021/12/01	0	0.00	3	2.77	2.77	-3	533	-0.56%
2021/11/30	3	2.75	1	2.73	2.75	2	539	0.37%
2021/11/26	0	0.00	70	2.71	2.71	-70	533	-13.11%
2021/11/25	0	0.00	11	2.73	2.74	-11	534	-2.06%
2021/11/24	1	2.75	0	0.00	2.75	1	559	0.18%
2021/11/23	70	2.77	0	0.00	2.75	70	560	12.50%
2021/11/19	50	2.78	50	2.78	2.78	0	562	0.00%
2021/11/18	5	2.79	0	0.00	2.78	5	564	0.89%
2021/11/17	20	2.80	56	2.80	2.80	-36	572	-6.29%
2021/11/15	0	0.00	50	2.81	2.79	-50	585	-8.54%
2021/11/12	41	2.82	0	0.00	2.81	41	605	6.77%
2021/11/11	10	2.84	10	2.84	2.81	0	618	0.00%
2021/11/10	0	0.00	50	2.84	2.85	-50	626	-7.99%
2021/11/09	0	0.00	2	2.89	2.88	-2	631	-0.32%
2021/11/05	1	2.85	1	2.85	2.86	0	647	0.00%
2021/11/04	0	0.00	5	2.84	2.83	-5	658	-0.76%
2021/11/03	5	2.83	0	0.00	2.83	5	665	0.75%
2021/11/01	40	2.80	0	0.00	2.78	40	689	5.80%
2021/10/28	0	0.00	1	2.82	2.83	-1	702	-0.14%
2021/10/27	1	2.86	3	2.79	2.83	-2	700	-0.29%
2021/10/13	10	2.78	0	0.00	2.77	10	1,043	0.96%
2021/10/12	2	2.78	10	2.77	2.78	-8	1,065	-0.75%
2021/10/08	6	2.83	0	0.00	2.84	6	1,107	0.54%
2021/10/07	5	2.83	1	2.83	2.82	4	1,168	0.34%
2021/10/06	0	0.00	50	2.79	2.79	-50	1,273	-3.93%
2021/10/04	45	2.71	0	0.00	2.69	45	1,491	3.02%
2021/10/01	0	0.00	58	2.72	2.72	-58	2,042	-2.84%
2021/09/28	0	0.00	19	2.77	2.79	-19	2,384	-0.80%
2021/09/23	20	2.68	0	0.00	2.69	20	2,426	0.82%
2021/09/22	35	2.69	0	0.00	2.68	35	2,433	1.44%
2021/09/16	5	2.70	5	2.67	2.67	0	2,447	0.00%
2021/09/14	5	2.69	5	2.72	2.72	0	2,460	0.00%
2021/09/13	1	2.74	0	0.00	2.68	1	2,458	0.04%
2021/09/10	0	0.00	35	2.73	2.71	-35	2,483	-1.41%
2021/09/09	0	0.00	8	2.63	2.68	-8	2,489	-0.32%
2021/09/08	1	2.64	0	0.00	2.64	1	2,492	0.04%
2021/09/07	0	0.00	10	2.66	2.67	-10	2,498	-0.40%
2021/09/06	0	0.00	10	2.69	2.69	-10	2,500	-0.40%
2021/08/31	0	0.00	20	2.63	2.62	-20	2,537	-0.79%
2021/08/30	10	2.65	0	0.00	2.65	10	2,549	0.39%
2021/08/18	5	2.57	70	2.60	2.62	-65	2,696	-2.41%
2021/08/17	1	2.61	0	0.00	2.60	1	2,704	0.04%
2021/08/16	6	2.67	0	0.00	2.63	6	2,706	0.22%
2021/08/12	0	0.00	21	2.67	2.68	-21	2,733	-0.77%
2021/08/11	20	2.73	0	0.00	2.68	20	2,746	0.73%
2021/08/10	4	2.76	27	2.76	2.76	-23	2,770	-0.83%
2021/08/09	17	2.84	3	2.80	2.80	14	2,816	0.50%
2021/08/06	1	2.87	18	2.86	2.87	-17	2,846	-0.60%
2021/08/05	18	2.94	3	2.90	2.90	15	2,895	0.52%
2021/08/04	4	2.93	0	0.00	2.93	4	2,964	0.13%
2021/08/03	3	2.98	3	2.95	2.95	0	3,005	0.00%
2021/07/28	81	2.95	111	2.99	2.95	-30	3,179	-0.94%	大賣/
2021/07/26	0	0.00	15	3.22	3.14	-15	3,252	-0.46%
2021/07/23	34	3.10	0	0.00	3.07	34	3,213	1.06%
2021/07/22	0	0.00	1	3.01	3.01	-1	3,217	-0.03%
2021/07/21	33	3.06	36	3.03	2.98	-3	3,235	-0.09%
2021/07/19	11	2.89	5	2.94	2.94	6	3,275	0.18%
2021/07/16	14	2.97	0	0.00	2.94	14	3,364	0.42%
2021/07/14	24	3.03	0	0.00	2.95	24	3,459	0.69%
2021/07/13	4	3.05	4	3.10	3.02	0	3,597	0.00%
2021/07/12	90	3.12	61	3.09	3.09	29	3,946	0.73%
2021/07/09	90	3.10	60	3.18	3.09	30	4,026	0.75%
2021/07/08	223	3.50	52	3.44	3.23	171	4,149	4.12%	大買/鉅額交易
2021/07/07	11	3.38	12	3.34	3.38	-1	3,740	-0.03%
2021/07/06	28	2.88	26	2.91	3.08	2	3,568	0.06%
2021/07/05	20	2.79	21	2.82	2.80	-1	3,448	-0.03%
2021/07/01	0	0.00	2	2.76	2.76	-2	3,472	-0.06%
2021/06/29	6	2.80	0	0.00	2.78	6	3,474	0.17%
2021/06/28	0	0.00	60	2.80	2.80	-60	3,478	-1.72%
2021/06/25	30	2.74	0	0.00	2.74	30	3,521	0.85%
2021/06/22	0	0.00	10	2.70	2.70	-10	3,547	-0.28%
2021/06/21	1	2.78	0	0.00	2.69	1	3,553	0.03%
2021/06/18	0	0.00	20	2.75	2.74	-20	3,548	-0.56%
2021/06/16	30	2.77	30	2.79	2.76	0	3,553	0.00%
2021/06/11	10	2.76	0	0.00	2.76	10	3,583	0.28%
2021/06/10	2	2.78	0	0.00	2.76	2	3,583	0.06%
2021/06/09	1	2.77	0	0.00	2.77	1	3,588	0.03%
2021/06/08	8	2.81	8	2.81	2.79	0	3,598	0.00%
2021/06/04	8	2.83	0	0.00	2.82	8	3,670	0.22%
2021/06/03	5	2.84	5	2.82	2.83	0	3,655	0.00%
2021/06/02	7	2.82	11	2.85	2.83	-4	3,642	-0.11%
2021/05/31	4	2.67	0	0.00	2.69	4	3,578	0.11%
2021/05/24	0	0.00	16	2.64	2.65	-16	3,695	-0.43%
2021/05/21	6	2.65	5	2.67	2.69	1	3,727	0.03%
2021/05/20	5	2.69	15	2.65	2.63	-10	3,875	-0.26%
2021/05/18	5	2.64	5	2.63	2.65	0	4,110	0.00%
2021/05/17	7	2.51	8	2.53	2.55	-1	4,086	-0.02%
2021/05/14	18	2.75	18	2.70	2.66	0	4,049	0.00%
2021/05/12	41	2.78	58	2.74	2.67	-17	3,977	-0.43%
2021/05/11	24	2.98	6	2.95	2.91	18	3,926	0.46%
2021/05/10	11	2.96	11	2.99	3.09	0	3,899	0.00%
2021/05/07	7	2.99	15	3.00	2.99	-8	3,847	-0.21%
2021/05/06	14	2.99	14	3.04	2.99	0	3,908	0.00%
2021/05/05	27	3.01	24	3.02	3.00	3	3,909	0.08%
2021/05/04	12	2.93	23	2.93	2.90	-11	3,917	-0.28%
2021/04/29	8	3.04	11	3.03	3.02	-3	3,836	-0.08%
2021/04/27	6	3.20	0	0.00	3.12	6	3,816	0.16%
2021/04/26	6	3.07	5	3.14	3.18	1	3,808	0.03%
2021/04/23	30	3.11	1	3.09	3.09	29	3,751	0.77%
2021/04/22	1	3.10	3	3.25	3.09	-2	3,774	-0.05%
2021/04/20	8	3.23	3	3.13	3.14	5	3,673	0.14%
2021/04/19	13	3.24	7	3.19	3.20	6	3,632	0.17%
2021/04/16	2	3.54	5	3.53	3.49	-3	3,472	-0.09%
2021/04/15	10	3.11	21	3.18	3.27	-11	3,036	-0.36%
2021/04/14	19	2.95	25	2.97	2.98	-6	2,845	-0.21%
2021/04/12	0	0.00	6	2.76	2.74	-6	2,544	-0.24%
2021/03/31	0	0.00	13	2.81	2.82	-13	2,657	-0.49%
2021/03/30	1	2.88	10	2.85	2.82	-9	2,939	-0.31%
2021/03/26	1	2.70	0	0.00	2.71	1	3,015	0.03%
2021/03/24	0	0.00	50	2.75	2.74	-50	3,097	-1.61%
2021/03/23	0	0.00	10	2.78	2.74	-10	3,107	-0.32%
2021/03/17	1	2.78	0	0.00	2.80	1	3,289	0.03%
2021/03/11	4	2.85	0	0.00	2.81	4	3,961	0.10%
2021/03/10	4	2.88	0	0.00	2.82	4	4,092	0.10%
2021/03/04	0	0.00	10	2.76	2.79	-10	4,363	-0.23%
2021/03/03	1	2.78	0	0.00	2.80	1	4,590	0.02%
2021/02/25	1	2.79	1	2.78	2.80	0	4,845	0.00%
2021/02/22	0	0.00	1	3.10	3.04	-1	5,422	-0.02%
2021/02/19	33	3.10	6	3.12	3.01	27	5,360	0.50%
2021/02/18	20	2.92	7	2.91	2.92	13	5,302	0.25%
2021/02/17	0	0.00	1	2.66	2.66	-1	5,396	-0.02%
2021/02/05	0	0.00	4	2.42	2.42	-4	5,683	-0.07%
2021/02/04	0	0.00	10	2.42	2.40	-10	5,870	-0.17%
2021/01/29	13	2.58	0	0.00	2.56	13	6,227	0.21%
2021/01/28	2	2.57	1	2.66	2.56	1	6,447	0.02%
2021/01/27	5	2.56	1	2.53	2.55	4	6,601	0.06%
2021/01/21	1	2.41	0	0.00	2.41	1	7,216	0.01%
2021/01/20	0	0.00	17	2.47	2.42	-17	8,085	-0.21%
2021/01/18	1	2.64	0	0.00	2.56	1	9,752	0.01%
2021/01/15	18	2.69	0	0.00	2.64	18	9,837	0.18%
2021/01/14	12	2.81	16	2.83	2.79	-4	10,011	-0.04%
2021/01/13	1	2.86	10	2.85	2.86	-9	10,565	-0.09%
2021/01/11	4	2.85	0	0.00	2.85	4	10,733	0.04%
2021/01/07	5	2.90	0	0.00	2.90	5	11,433	0.04%
2021/01/06	20	2.94	0	0.00	2.92	20	11,781	0.17%
2021/01/05	1	2.98	0	0.00	2.99	1	11,820	0.01%
2021/01/04	1	2.99	0	0.00	2.99	1	11,964	0.01%
2020/12/31	0	0.00	10	3.05	3.04	-10	12,000	-0.08%
2020/12/29	2	3.03	0	0.00	3.02	2	12,148	0.02%
2020/12/28	0	0.00	17	3.06	3.04	-17	12,343	-0.14%
2020/12/25	0	3.11	0	0.00	3.08	0	12,337	0.00%
2020/12/24	37	3.33	7	3.20	3.05	30	12,271	0.24%
2020/12/23	0	0.00	10	3.17	3.17	-10	11,981	-0.08%
2020/12/22	5	2.87	0	0.00	2.89	5	11,917	0.04%
2020/12/21	4	2.93	2	2.95	2.92	2	12,186	0.02%
2020/12/16	0	0.00	4	3.03	3.00	-4	12,457	-0.03%
2020/12/15	8	3.00	11	2.99	2.99	-3	12,550	-0.02%
2020/12/11	2	3.03	3	3.17	3.15	-1	12,810	-0.01%
2020/12/10	3	3.12	1	3.17	3.11	2	14,472	0.01%
2020/12/09	10	3.35	6	3.37	3.45	4	14,299	0.03%
2020/12/08	3	3.04	6	2.94	3.14	-3	14,049	-0.02%
2020/12/07	6	2.97	5	2.87	2.86	1	13,911	0.01%
2020/12/03	15	3.23	40	3.38	3.20	-25	13,808	-0.18%
2020/12/02	1	3.40	13	3.46	3.35	-12	13,764	-0.09%
2020/12/01	16	3.59	14	3.57	3.54	2	13,816	0.01%
2020/11/30	2	3.62	3	3.67	3.60	-1	13,830	-0.01%
2020/11/27	27	3.66	30	3.75	3.65	-3	13,928	-0.02%
2020/11/26	3	3.63	4	3.64	3.61	-1	14,207	-0.01%
2020/11/25	10	3.66	0	0.00	3.63	10	14,162	0.07%
2020/11/24	2	3.72	2	3.70	3.68	0	14,076	0.00%
2020/11/23	14	4.02	5	4.13	3.80	9	14,101	0.06%
2020/11/20	4	4.02	5	4.04	3.98	-1	14,192	-0.01%
2020/11/19	16	3.91	3	4.02	3.92	13	14,114	0.09%
2020/11/18	3	3.60	33	3.62	3.70	-30	14,059	-0.21%
2020/11/17	3	3.68	0	0.00	3.64	3	14,267	0.02%
2020/11/16	2	3.73	2	3.84	3.79	0	14,825	0.00%
2020/11/13	4	3.76	31	3.81	3.75	-27	14,666	-0.18%
2020/11/12	12	3.63	1	3.70	3.54	11	14,381	0.08%
2020/11/11	2	3.86	15	3.86	3.84	-13	14,191	-0.09%
2020/11/10	0	0.00	2	3.97	3.93	-2	14,194	-0.01%
2020/11/09	7	3.99	1	4.02	4.00	6	14,149	0.04%
2020/11/05	18	3.97	10	3.96	3.82	8	13,989	0.06%
2020/11/04	11	3.81	90	3.61	3.98	-79	13,823	-0.57%
2020/11/03	74	3.70	3	3.72	3.62	71	13,658	0.52%
2020/11/02	6	3.84	40	3.85	3.83	-34	13,579	-0.25%
2020/10/30	23	4.13	0	0.00	4.05	23	13,565	0.17%
2020/10/29	16	4.07	20	4.04	4.20	-4	13,407	-0.03%
2020/10/28	127	4.52	72	4.50	4.05	55	13,078	0.42%	大買/
2020/10/27	27	4.18	20	4.26	4.30	7	12,186	0.06%
2020/10/26	55	4.06	36	4.08	3.91	19	11,808	0.16%
2020/10/23	2	4.14	0	0.00	4.09	2	10,470	0.02%
2020/10/22	4	4.58	91	4.77	4.54	-87	10,360	-0.84%
2020/10/21	120	5.10	56	5.11	5.04	64	10,143	0.63%	大買/
2020/10/20	9	5.59	0	0.00	5.59	9	9,562	0.09%
2020/10/19	44	6.48	15	6.33	6.21	29	9,507	0.31%
2020/10/16	35	7.14	16	7.41	6.89	19	9,346	0.20%
2020/10/15	86	7.88	15	7.81	7.55	71	9,090	0.78%
2020/10/14	32	7.68	2	7.76	7.76	30	8,569	0.35%
2020/10/13	0	0.00	4	7.06	7.06	-4	8,192	-0.05%
2020/10/12	11	6.42	0	0.00	6.42	11	8,106	0.14%
2020/10/08	2	6.36	0	0.00	6.36	2	7,935	0.03%
2020/10/07	2	7.06	1	7.06	7.06	1	7,945	0.01%
2020/10/06	5	7.84	0	0.00	7.84	5	7,858	0.06%
2020/10/05	1	8.70	47	8.16	8.71	-46	7,866	-0.58%
2020/09/30	0	0.00	8	7.92	7.92	-8	7,648	-0.10%
2020/09/29	0	0.00	1	8.80	8.80	-1	7,625	-0.01%
2020/09/28	5	9.77	1	9.77	9.77	4	7,626	0.05%
2020/09/25	1	10.85	0	0.00	10.85	1	7,628	0.01%
2020/09/24	32	12.26	1	12.10	12.05	31	7,605	0.41%
2020/09/23	1	12.75	0	0.00	13.35	1	7,258	0.01%
2020/09/22	3	12.07	10	12.00	12.15	-7	7,163	-0.10%
2020/09/21	5	10.35	0	0.00	11.05	5	7,045	0.07%
2020/09/18	8	10.02	1	10.00	10.05	7	6,855	0.10%
2020/09/17	1	9.40	26	9.71	9.40	-25	6,723	-0.37%
2020/09/16	0	0.00	17	8.83	8.83	-17	6,483	-0.26%
2020/09/15	180	9.06	56	8.78	8.03	124	6,339	1.96%	大買/鉅額交易
2020/09/11	0	0.00	1	8.11	8.11	-1	4,563	-0.02%
2020/09/09	2	6.71	21	6.56	6.71	-19	4,518	-0.42%
2020/09/08	0	0.00	6	5.80	6.10	-6	4,390	-0.14%
2020/09/04	14	6.43	0	0.00	6.35	14	4,230	0.33%
2020/09/03	5	6.57	14	6.58	6.58	-9	4,066	-0.22%
2020/09/02	7	5.56	1	5.99	5.99	6	3,975	0.15%
2020/09/01	31	4.98	14	4.51	5.45	17	3,795	0.45%
2020/08/31	8	4.96	0	0.00	4.96	8	3,265	0.24%
2020/08/28	10	5.51	0	0.00	5.51	10	3,222	0.31%
2020/08/27	14	6.12	68	6.80	6.12	-54	3,178	-1.70%
2020/08/26	17	7.01	4	7.04	6.80	13	3,037	0.43%
2020/08/25	5	5.99	12	6.48	6.58	-7	2,749	-0.25%
2020/08/24	16	6.07	30	5.97	5.99	-14	2,635	-0.53%
2020/08/21	94	5.51	17	5.48	5.58	77	2,306	3.34%
2020/08/20	81	4.72	10	4.89	5.08	71	1,989	3.57%
2020/08/19	3	4.62	1	4.62	4.62	2	1,318	0.15%
2020/08/13	8	3.22	4	3.23	3.17	4	1,123	0.36%
2020/08/12	0	0.00	2	3.04	3.01	-2	1,064	-0.19%
2020/08/11	2	3.40	0	0.00	3.27	2	1,005	0.20%
2020/08/07	22	3.10	0	0.00	3.03	22	866	2.54%
2020/08/06	2	3.59	53	3.47	3.29	-51	795	-6.41%
2020/08/05	61	3.14	42	3.13	3.65	19	719	2.64%
2020/07/28	20	2.30	0	0.00	2.21	20	507	3.94%
2020/07/27	2	2.59	0	0.00	2.45	2	489	0.41%
2020/07/24	2	2.38	0	0.00	2.38	2	465	0.43%
2020/07/22	12	2.37	0	0.00	2.28	12	431	2.78%
2020/07/15	3	3.59	0	0.00	3.59	3	390	0.77%
2020/07/14	3	4.80	0	0.00	3.98	3	387	0.77%
2020/07/13	1	4.42	0	0.00	4.42	1	296	0.34%
2020/07/10	24	3.96	0	0.00	4.02	24	236	10.14%
2019/03/12	0	0.00	1	2.75	2.75	-1	28	-3.45%
2018/08/07	0	0.00	3	2.50	2.50	-3	47	-6.29%