加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)
可現股當沖
  • 股價
    85.1
  • 漲跌
    ▼0.2
  • 漲幅
    -0.23%
  • 成交量
    339張
  • 產業
    上市 居家生活

  • 424人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
櫻花 (9911)籌碼相關－元大-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣券商分點個股進出嗨投資 histock.tw06/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0805/1805/2803/2004/0104/1404/2405/0605/308082.58587.59092.595Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

元大-大里 券商分點個股進出

元大-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/28185.40186.0085.3005490.00%
2025/05/27085.4000.0085.3005540.00%
2025/05/26285.2500.0085.3025550.36%
2025/05/21287.2500.0088.1025550.36%
2025/05/19087.4000.0087.2005420.00%
2025/05/16087.2000.0086.7005410.00%
2025/05/1500.000.186.9087.00-0.1543-0.02%
2025/05/1400.000.187.0086.90-0.1544-0.02%
2025/05/13287.0000.0087.4025450.37%
2025/05/120.187.601687.4987.20-15.9545-2.91%
2025/05/0900.00186.9087.00-1547-0.18%
2025/05/06388.1700.0088.9035400.56%
2025/05/051389.21188.6088.30125352.24%
2025/05/0200.00187.2087.70-1524-0.19%
2025/04/3000.00586.5088.10-5520-0.96%
2025/04/23083.20083.1082.6004960.00%
2025/04/18184.00083.9083.9014930.20%
2025/04/17183.7000.0083.7014930.20%
2025/04/16887.50188.2088.5074831.45%
2025/04/14188.1000.0088.1014590.22%
2025/04/11187.0400.0088.0014550.23%
2025/04/1000.00190.1089.80-1445-0.22%
2025/04/09284.45283.4583.2004260.01%
2025/04/08185.301.186.9686.10-0.1404-0.01%
2025/04/07484.73085.0084.6043861.03%
2025/04/02592.82192.3092.5043641.10%
2025/03/31090.10090.4090.8003550.01%
2025/03/28091.5000.0091.7003460.00%
2025/03/2600.00092.5092.3003430.00%
2025/03/24192.7900.0092.2013380.30%
2025/03/2100.000.191.6692.10-0.1332-0.02%
2025/03/1800.001.289.1289.30-1.2314-0.38%
2025/03/130.288.5000.0087.700.23140.06%
2025/03/110.187.5000.0088.500.12990.02%
2025/03/06087.3000.0087.1002860.01%
2025/03/0300.00387.7787.60-3288-1.04%
2025/02/2700.00288.0088.00-2286-0.70%
2025/02/260.186.600.186.8586.80-0.1286-0.02%
2025/02/25187.400.187.1587.0012870.33%
2025/02/2400.005.187.5087.50-5.1285-1.77%
2025/02/2100.00187.6987.80-1284-0.36%
2025/02/20187.100.187.0086.900.92810.34%
2025/02/190.187.00086.9086.7002830.01%
2025/02/18186.4000.0086.6012820.35%
2025/02/14286.2500.0086.6022840.70%
2025/02/10185.8000.0085.5012850.35%
2025/02/0400.00083.7083.100285-0.01%
2025/01/20183.0000.0083.3012980.34%
2025/01/15582.30182.2082.2043121.28%
2025/01/130.182.600.182.6082.700317-0.01%
2025/01/1000.00083.7083.5003180.00%
2025/01/06285.4000.0084.6023560.56%
2025/01/02083.9000.0084.1003600.00%
2024/12/2600.00083.1083.1003750.00%
2024/12/24282.8000.0083.3023790.53%
2024/12/11084.5000.0084.3003760.01%
2024/12/06186.3000.0086.5013710.27%
2024/11/2800.00183.5084.00-1365-0.27%
2024/11/2600.00085.6085.0003630.00%
2024/11/2200.00084.2084.100356-0.01%
2024/11/21182.5000.0083.5013540.28%
2024/11/20182.7000.0082.7013580.28%
2024/11/1800.00183.5083.40-1356-0.28%
2024/11/1500.002.283.6284.00-2.2356-0.63%
2024/11/1300.00684.0083.90-6354-1.69%
2024/11/110.582.7000.0082.700.53500.14%
2024/11/08182.7000.0082.7013510.29%
2024/11/070.282.6000.0082.200.23520.06%
2024/11/05282.8000.0082.7023640.55%
2024/11/04083.5000.0083.0003790.00%
2024/10/30083.3000.0082.9003950.00%
2024/10/292.183.5100.0083.602.14100.52%
2024/10/250.585.1000.0084.400.54510.12%
2024/10/24285.0000.0085.0024580.44%
2024/10/231.185.6100.0085.301.14580.23%
2024/10/18086.4000.0086.4004540.00%
2024/10/17086.7000.0086.7004530.00%
2024/10/1600.000.388.0088.40-0.3447-0.07%
2024/10/1500.00386.5086.80-3414-0.72%
2024/10/11086.8000.0086.6004090.00%
2024/10/013.186.5000.0086.503.13830.79%
2024/09/30087.3000.0087.7003790.00%
2024/09/27287.00087.1087.4023780.52%
2024/09/2300.00287.7087.60-2378-0.53%
2024/09/1100.00288.2587.10-2404-0.49%
2024/09/10087.2000.0087.3004070.00%
2024/09/040.187.4600.0087.200.14360.03%
2024/09/03088.5000.0088.4004350.01%
2024/08/3000.00389.1090.00-3447-0.67%
2024/08/29188.7000.0088.5014470.22%
2024/08/231.188.5100.0088.301.14960.21%
2024/08/220.188.8700.0088.500.14960.02%
2024/08/21090.1000.0090.2004940.01%
2024/08/2000.00090.5089.9004970.00%
2024/08/190.190.0000.0089.800.15020.01%
2024/08/1600.00191.6090.40-1504-0.20%
2024/08/15190.2000.0090.2015050.20%
2024/08/14192.8000.0091.9015090.20%
2024/08/13293.0000.0092.8025180.39%
2024/08/07189.7000.0089.4015360.19%
2024/07/31196.004.995.7597.30-3.9545-0.72%
2024/07/300.389.80190.0090.20-0.7513-0.14%
2024/07/29492.151.391.4692.402.75130.53%
2024/07/2600.00189.2089.20-1509-0.20%
2024/07/1700.00187.8087.70-1513-0.19%
2024/07/16087.7000.0087.4005240.00%
2024/07/15088.6000.0088.0005310.00%
2024/07/12088.2000.0088.3005540.01%
2024/07/11088.1000.0088.0005690.01%
2024/07/10087.9000.0088.2005830.00%
2024/07/09188.0000.0087.6015930.17%
2024/07/0400.00089.2088.600611-0.01%
2024/07/03089.0000.0089.0006240.00%
2024/06/2800.00090.6091.0006300.00%
2024/06/2700.00190.3090.10-1632-0.16%
2024/06/250.288.8400.0089.100.26260.02%
2024/06/240.188.5000.0089.400.16330.01%
2024/06/2000.00088.0088.2006350.00%
2024/06/1900.00287.0087.30-2633-0.32%
2024/06/1800.000.185.9085.80-0.1631-0.02%
2024/06/1700.001.585.6885.40-1.5630-0.25%
2024/06/120.584.5000.0084.900.56340.08%
2024/06/110.185.5000.0084.800.16320.02%
2024/06/05088.8000.0088.5006150.00%
2024/06/03286.0100.0087.9026190.32%
全球消費放緩風險升溫，內需市場高殖利率庇護資金：櫻花、新潤、長虹、晶華、皇普Anue鉅亨－2025/03/23
...詳全文
櫻花財報／去年每股純益5.94元創歷史新高 每股配息4.7元UDN聯合新聞網－2025/03/11
台灣櫻花（9911）董事會11日通過2024年度財報及盈餘分派案，決議發放每股現金股利4.7元，配息率79%，並訂於4月......詳全文
全家三大攻略搶攻賞櫻出遊商機 景點區店舖備貨增UDN聯合新聞網－2025/02/18
浪漫櫻花季來襲！全家便利商店看好全台賞櫻熱潮、搶攻出遊商機，集結實體店舖、電商平台「全家行動購」線上線下購物渠道，以「賞......詳全文
櫻花 相關文章