成霖 (9934)-元大-大里券商分點個股進出

台股 » 個股 » 成霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

成霖

(9934)

可現股當沖

股價
17.70
漲跌
--
漲幅
0.00%
成交量
1,322張
產業
上市居家生活
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

成霖 (9934)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	3	17.68	6	17.87	17.70	-3	2,390	-0.13%
2024/04/24	1	17.90	0	0.00	17.85	1	2,377	0.04%
2024/04/22	3	17.82	3	17.98	17.75	0	2,378	0.00%
2024/04/19	30.3	18.18	21	18.11	18.30	9.3	2,326	0.40%
2024/04/18	0	0.00	1	17.90	18.00	-1	2,222	-0.04%
2024/04/17	3	18.07	8	17.91	17.75	-5	2,241	-0.22%
2024/04/16	31	18.07	11	17.90	17.60	20	2,187	0.91%
2024/04/15	9	17.86	15.3	17.95	18.20	-6.3	2,033	-0.31%
2024/04/11	1	16.45	0	0.00	16.50	1	1,915	0.05%
2024/04/10	2	17.13	0	0.00	17.05	2	1,988	0.10%
2024/04/09	2	17.20	0	0.00	17.10	2	2,395	0.08%
2024/04/08	1	17.10	1	17.10	17.05	0	2,544	0.00%
2024/04/03	0	17.00	0	0.00	16.95	0	2,555	0.00%
2024/04/01	1	17.25	0	0.00	17.30	1	2,706	0.04%
2024/03/29	0.3	17.31	0	0.00	17.55	0.3	2,727	0.01%
2024/03/28	3	17.00	5	17.01	16.90	-2	2,675	-0.07%
2024/03/27	0	0.00	2	16.65	16.70	-2	2,630	-0.08%
2024/03/20	8	16.38	8	16.25	16.45	0	2,586	0.00%
2024/03/19	1	16.55	0	0.00	16.50	1	2,565	0.04%
2024/03/15	2	16.35	0	0.00	16.20	2	2,565	0.08%
2024/03/14	1	16.85	1	17.00	16.85	0	2,512	0.00%
2024/03/13	2	16.85	4	16.83	16.75	-2	2,475	-0.08%
2024/03/12	2	16.88	3	16.87	16.95	-1	2,445	-0.04%
2024/03/06	2	16.00	1	16.10	16.05	1	2,325	0.04%
2024/03/05	0	0.00	2	15.85	15.90	-2	2,314	-0.09%
2024/02/27	0	0.00	1	15.95	15.85	-1	2,288	-0.04%
2024/02/23	1	16.25	4	16.40	16.25	-3	2,265	-0.13%
2024/02/22	3	16.32	0	0.00	16.30	3	2,243	0.13%
2024/02/21	0	0.00	31	15.91	15.95	-31	2,170	-1.43%
2024/02/20	0	0.00	4	15.95	16.00	-4	2,155	-0.19%
2024/02/19	2	15.75	4	15.70	16.00	-2	2,132	-0.09%
2024/02/16	26	15.31	0	0.00	15.40	26	2,063	1.26%
2024/01/31	0.1	15.40	0	0.00	15.30	0.1	2,040	0.00%
2024/01/30	0	0.00	11	15.35	15.40	-11	2,087	-0.53%
2024/01/24	10	15.70	16	15.51	15.50	-6	2,077	-0.29%
2024/01/18	37	14.81	0	0.00	14.95	37	2,018	1.83%
2024/01/17	25	15.07	26	15.00	15.00	-1	2,006	-0.05%
2024/01/15	0	0.00	1	15.20	15.25	-1	1,960	-0.05%
2024/01/12	2	15.18	0	0.00	15.25	2	1,958	0.10%
2024/01/11	12	15.26	10	15.40	15.40	2	1,932	0.10%
2024/01/10	1	15.90	25	15.98	15.95	-24	1,861	-1.29%
2024/01/09	0	0.00	3	16.02	16.00	-3	1,833	-0.16%
2024/01/08	16	16.33	0	0.00	16.05	16	1,792	0.89%
2024/01/05	2	16.20	5	16.10	16.15	-3	1,742	-0.17%
2024/01/04	2	16.45	2	16.30	16.10	0	1,705	0.00%
2024/01/03	43	16.96	34	16.91	16.55	9	1,572	0.57%
2024/01/02	8	16.28	3	15.77	16.50	5	1,152	0.43%
2023/12/29	0	0.00	3	15.40	15.45	-3	987	-0.30%
2023/12/28	14	15.50	8	15.50	15.55	6	971	0.62%
2023/12/27	11	15.57	4	15.70	15.55	7	921	0.76%
2023/12/26	5	14.95	26	14.90	15.00	-21	812	-2.59%
2023/12/21	1	14.40	0	0.00	14.45	1	746	0.13%
2023/12/19	15	14.32	0	0.00	14.30	15	737	2.03%
2023/12/18	3	14.53	2	14.60	14.40	1	743	0.13%
2023/12/13	5	14.15	0	0.00	14.20	5	751	0.67%
2023/12/11	0	0.00	1	14.75	14.70	-1	734	-0.14%
2023/12/05	1	14.70	0	0.00	14.75	1	828	0.12%
2023/12/04	0	0.00	5	14.70	14.80	-5	844	-0.59%
2023/12/01	5	14.55	5	14.75	14.60	0	861	0.00%
2023/11/29	5	14.45	0	0.00	14.50	5	849	0.59%
2023/11/28	0	0.00	6	14.75	14.55	-6	880	-0.68%
2023/11/22	1	14.45	0	0.00	14.45	1	927	0.11%
2023/11/17	1	14.50	0	0.00	14.50	1	1,090	0.09%
2023/11/09	1	14.20	0	0.00	14.30	1	1,338	0.07%
2023/11/08	2	14.30	0	0.00	14.30	2	1,364	0.15%
2023/11/07	5	14.40	0	0.00	14.35	5	1,372	0.36%
2023/11/01	5	13.80	0	0.00	13.80	5	1,458	0.34%
2023/10/25	1	13.95	0	0.00	13.95	1	1,450	0.07%
2023/10/23	5	13.80	0	0.00	13.80	5	1,450	0.34%
2023/10/03	3	14.75	0	0.00	14.80	3	1,410	0.21%
2023/09/21	2	15.20	0	0.00	15.10	2	1,375	0.15%
2023/09/15	8	15.26	0	0.00	15.25	8	1,350	0.59%
2023/09/13	0	0.00	4	15.50	15.60	-4	1,316	-0.30%
2023/09/07	6	14.70	0	0.00	14.65	6	1,243	0.48%
2023/09/06	6	14.89	0	0.00	14.95	6	1,224	0.49%
2023/08/25	1	15.20	3	15.27	15.50	-2	1,081	-0.18%
2023/08/18	1	14.95	0	0.00	14.70	1	874	0.11%
2023/08/15	1	14.95	99	14.76	15.05	-98	738	-13.28%
2023/08/09	0	0.00	1	14.25	14.10	-1	534	-0.19%
2023/08/08	1	14.00	0	0.00	13.90	1	496	0.20%
2023/07/24	9	13.55	9	13.45	13.45	0	573	0.00%
2023/07/04	0	0.00	0.3	13.45	13.45	-0.3	645	-0.05%
2023/06/26	0	0.00	5	13.75	13.70	-5	758	-0.66%
2023/06/21	0	0.00	5	13.60	13.70	-5	793	-0.63%
2023/06/19	1	13.45	0	0.00	13.45	1	830	0.12%
2023/06/08	2	13.28	0	0.00	13.30	2	800	0.25%
2023/06/07	10	13.38	10	13.40	13.30	0	809	0.00%
2023/06/05	10	13.00	0	0.00	13.20	10	822	1.22%
2023/06/02	1	13.20	0	0.00	13.20	1	813	0.12%
2023/05/25	1	13.60	0	0.00	13.50	1	792	0.13%
2023/04/28	0	0.00	1	14.40	14.50	-1	686	-0.15%
2023/04/27	1	14.55	0	0.00	14.40	1	667	0.15%
2023/04/13	0	0.00	15	13.80	13.75	-15	540	-2.77%
2023/04/11	0	0.00	6	13.65	13.65	-6	518	-1.16%
2023/04/10	0	0.00	2	13.45	13.60	-2	513	-0.39%
2023/03/31	0	0.00	2	13.15	13.35	-2	450	-0.44%
2023/03/27	0	0.00	2	12.95	13.20	-2	400	-0.50%
2023/03/23	15	12.20	6	12.27	12.40	9	315	2.85%
2023/03/22	0	0.00	3	12.40	12.40	-3	269	-1.11%
2023/03/17	5	12.25	0	0.00	12.25	5	279	1.79%
2023/03/10	2	12.80	0	0.00	12.75	2	307	0.65%
2023/03/09	0	0.00	2	13.10	12.95	-2	299	-0.67%
2023/03/08	6	13.15	0	0.00	13.10	6	292	2.05%
2023/03/07	3	13.20	0	0.00	13.15	3	283	1.06%
2023/03/01	0	0.00	32.3	13.15	13.15	-32.3	334	-9.64%
2023/02/23	0	0.00	1	13.30	13.30	-1	339	-0.29%
2023/02/20	0	0.00	1	13.30	13.25	-1	382	-0.26%
2022/12/13	0	0.00	3	13.20	13.10	-3	398	-0.75%
2022/12/08	0	0.00	2	13.75	13.80	-2	378	-0.53%
2022/12/05	0	0.00	1	14.00	14.10	-1	358	-0.28%
2022/12/02	0	0.00	2	13.85	13.80	-2	343	-0.58%
2022/12/01	0	0.00	1	13.75	13.70	-1	336	-0.30%
2022/11/29	0	0.00	2	13.65	13.60	-2	329	-0.61%
2022/11/25	0	0.00	1	13.65	13.65	-1	327	-0.31%
2022/11/24	0	0.00	2	13.50	13.55	-2	323	-0.62%
2022/11/18	2	12.90	1	12.95	12.95	1	274	0.36%
2022/11/17	0	0.00	2	12.80	12.85	-2	261	-0.77%
2022/11/16	0	0.00	8	12.40	12.40	-8	241	-3.31%
2022/11/10	0	0.00	1	12.35	12.40	-1	233	-0.43%
2022/11/09	0	0.00	1	12.15	12.25	-1	226	-0.44%
2022/10/31	0	0.00	1	11.70	11.85	-1	251	-0.40%
2022/10/19	0	0.00	1	12.25	12.30	-1	261	-0.38%
2022/09/28	10	11.65	0	0.00	11.65	10	267	3.74%
2022/09/16	0	0.00	1	12.35	12.35	-1	258	-0.39%
2022/08/26	0	0.00	2	12.93	12.95	-2	247	-0.81%
2022/08/23	0	0.00	1	12.75	12.75	-1	240	-0.42%
2022/08/22	0	0.00	1	12.75	12.70	-1	241	-0.41%
2022/08/19	0	0.00	2	12.55	12.75	-2	234	-0.85%
2022/08/18	0	0.00	1	12.45	12.45	-1	232	-0.43%
2022/08/17	0	0.00	1	12.45	12.45	-1	230	-0.43%
2022/08/10	0	0.00	6	12.43	12.45	-6	225	-2.66%
2022/08/02	6	12.06	0	0.00	12.10	6	214	2.80%
2022/08/01	4	12.10	0	0.00	12.15	4	217	1.84%
2022/07/27	0	0.00	2	12.00	12.15	-2	220	-0.91%
2022/07/26	0	0.00	18	11.75	12.00	-18	218	-8.24%
2022/07/20	3	11.45	0	0.00	11.50	3	229	1.31%
2022/07/05	15	11.72	0	0.00	11.80	15	249	6.02%
2022/06/29	5	11.95	0	0.00	11.90	5	249	2.01%
2022/06/27	1	12.15	0	0.00	12.20	1	254	0.39%
2022/06/16	2	12.15	0	0.00	12.20	2	267	0.75%
2022/06/13	1	12.15	0	0.00	12.20	1	274	0.36%
2022/06/10	1	12.05	0	0.00	12.15	1	282	0.35%
2022/06/06	2	12.15	0	0.00	12.15	2	311	0.64%
2022/05/30	1	12.10	0	0.00	12.20	1	314	0.32%
2022/05/26	5	12.00	0	0.00	12.05	5	325	1.54%
2022/05/17	3	12.00	0	0.00	12.00	3	351	0.85%
2022/04/20	0	0.00	1	12.90	12.95	-1	311	-0.32%
2022/04/13	3	12.38	0	0.00	12.35	3	299	1.00%
2022/04/11	4	12.74	0	0.00	12.75	4	280	1.43%
2022/04/06	1	13.00	0	0.00	13.05	1	280	0.36%
2022/03/24	0	0.00	3	13.50	13.55	-3	259	-1.16%
2022/03/10	0	0.00	2	14.08	14.10	-2	249	-0.80%
2022/03/09	1	14.05	10	14.05	14.05	-9	247	-3.63%
2022/02/25	0	0.00	7	14.65	14.70	-7	244	-2.86%
2022/02/11	2	14.65	0	0.00	14.60	2	259	0.77%
2022/01/26	1	14.45	0	0.00	14.50	1	274	0.36%
2022/01/03	1	15.15	0	0.00	15.10	1	271	0.37%
2021/12/29	20	15.10	0	0.00	15.05	20	266	7.50%
2021/12/28	0	0.00	2	15.05	15.00	-2	265	-0.75%
2021/12/10	12	14.53	0	0.00	14.50	12	286	4.19%
2021/11/29	5	14.50	0	0.00	14.60	5	266	1.88%
2021/11/25	1	14.75	0	0.00	14.85	1	259	0.38%
2021/11/22	5	14.85	0	0.00	14.90	5	255	1.95%
2021/11/15	4	15.05	0	0.00	15.10	4	243	1.64%
2021/11/05	1	15.25	0	0.00	15.40	1	284	0.35%
2021/10/01	6	15.28	0	0.00	15.20	6	411	1.46%
2021/09/28	2	15.40	0	0.00	15.40	2	435	0.46%
2021/09/24	1	15.35	0	0.00	15.30	1	456	0.22%
2021/09/17	25	15.56	0.2	15.40	15.45	24.9	472	5.25%
2021/09/14	5	15.60	0	0.00	15.65	5	466	1.07%
2021/08/26	1	15.75	0	0.00	15.70	1	530	0.19%
2021/08/24	0	0.00	1	15.65	15.60	-1	537	-0.19%
2021/08/16	0	0.00	28	16.12	16.35	-28	545	-5.13%
2021/08/11	0	0.00	1	17.00	17.00	-1	546	-0.18%
2021/08/10	0	0.00	5.4	17.10	17.25	-5.4	526	-1.02%
2021/07/30	0	0.00	5	17.35	17.25	-5	808	-0.62%
2021/07/27	0	0.00	2	17.40	17.35	-2	911	-0.22%
2021/07/26	0	0.00	12	17.45	17.50	-12	961	-1.25%
2021/07/20	0	0.00	2	17.65	17.65	-2	1,273	-0.16%
2021/07/19	0	0.00	2	17.80	17.65	-2	1,296	-0.15%
2021/07/14	0	0.00	2	17.60	17.60	-2	1,413	-0.14%
2021/07/07	0	0.00	2	17.85	17.80	-2	1,617	-0.12%
2021/07/01	0	0.00	0.1	17.40	17.35	-0.1	1,730	-0.01%
2021/06/30	1	17.25	0	0.00	17.30	1	1,780	0.06%
2021/06/25	0	0.00	1	17.10	17.15	-1	1,781	-0.06%
2021/06/23	0	0.00	3	17.10	17.10	-3	1,813	-0.17%
2021/06/22	2	17.05	0	0.00	17.05	2	1,821	0.11%
2021/06/15	1	16.65	0	0.00	16.70	1	1,877	0.05%
2021/06/10	0	0.00	4	16.55	16.60	-4	1,896	-0.21%
2021/06/09	0	0.00	1	16.75	16.80	-1	1,894	-0.05%
2021/06/07	0	0.00	10	16.80	16.95	-10	1,914	-0.52%
2021/06/03	10	17.05	0	0.00	17.00	10	1,923	0.52%
2021/05/27	0	0.00	2	16.48	16.55	-2	1,968	-0.10%
2021/05/26	3	16.52	0	0.00	16.55	3	1,981	0.15%
2021/05/20	1	15.90	1	15.90	15.95	0	2,083	0.00%
2021/05/17	4	15.44	15	14.88	14.90	-11	2,095	-0.53%
2021/05/13	0	0.00	11	16.25	16.15	-11	2,043	-0.54%
2021/05/12	0	0.00	10	16.20	16.25	-10	2,010	-0.50%
2021/05/10	13	17.42	0.1	17.50	17.60	12.9	1,914	0.68%
2021/05/07	0	0.00	5	18.50	18.65	-5	1,824	-0.27%
2021/05/06	1	18.45	0	0.00	18.45	1	1,818	0.05%
2021/05/05	0	0.00	20	18.55	18.45	-20	1,804	-1.11%
2021/05/04	0	0.00	1	18.30	18.05	-1	1,782	-0.06%
2021/05/03	2	18.90	5	18.97	18.70	-3	1,716	-0.17%
2021/04/29	0	0.00	5	19.32	19.30	-5	1,659	-0.30%
2021/04/28	40	19.90	6	19.63	19.75	34	1,610	2.11%
2021/04/26	0	0.00	9	18.77	18.75	-9	1,377	-0.65%
2021/04/23	1	18.70	0	0.00	18.75	1	1,369	0.07%
2021/04/22	1	18.90	0	0.00	18.90	1	1,341	0.07%
2021/04/21	21	18.70	2	18.63	18.75	19	1,279	1.48%
2021/04/20	20	18.75	0	0.00	18.60	20	1,255	1.59%
2021/04/19	0	0.00	3	18.62	18.75	-3	1,217	-0.25%
2021/04/16	13	18.29	0	0.00	18.30	13	1,163	1.12%
2021/04/12	5	17.75	6.1	17.90	17.95	-1.1	1,017	-0.11%
2021/04/08	0	0.00	0.4	16.80	16.95	-0.4	910	-0.04%
2021/04/06	0	0.00	1	16.80	16.85	-1	897	-0.11%
2021/03/30	0	0.00	1	17.05	17.00	-1	848	-0.12%
2021/03/29	0	0.00	1	17.00	17.05	-1	854	-0.12%
2021/03/26	1	17.00	0	0.00	16.95	1	847	0.12%
2021/03/25	3.2	16.56	0	0.00	16.80	3.2	835	0.38%
2021/03/24	3	16.55	0	0.00	16.55	3	831	0.36%
2021/03/12	0	0.00	1	16.50	16.50	-1	809	-0.12%
2021/03/08	0	0.00	6	16.30	16.40	-6	818	-0.73%
2021/03/05	0	0.00	2	16.15	16.15	-2	807	-0.25%
2021/03/04	6	16.10	0	0.00	16.15	6	841	0.71%
2021/02/26	0	0.00	1	16.00	15.95	-1	862	-0.12%
2021/02/25	0	0.00	1	16.05	16.05	-1	849	-0.12%
2021/02/22	0	0.00	1	15.80	15.85	-1	803	-0.12%
2021/02/03	1	14.85	1	14.95	14.90	0	748	0.00%
2021/02/02	0	0.00	1	14.95	14.90	-1	756	-0.13%
2021/01/29	2	14.85	1	14.80	14.85	1	781	0.13%
2021/01/27	1	14.85	0	0.00	14.90	1	773	0.13%
2021/01/25	6	14.90	0	0.00	15.00	6	770	0.78%
2021/01/18	1	14.95	0	0.00	15.05	1	789	0.13%
2021/01/12	0	0.00	1	15.15	15.10	-1	826	-0.12%
2021/01/11	1	15.05	0	0.00	15.15	1	820	0.12%
2021/01/07	2	15.15	0	0.00	15.20	2	812	0.25%
2020/12/31	0	0.00	10	15.23	15.25	-10	793	-1.26%
2020/12/24	10	15.05	0	0.00	15.05	10	762	1.31%
2020/12/23	1	14.95	0	0.00	15.00	1	755	0.13%
2020/12/17	2	15.35	0	0.00	15.25	2	777	0.26%
2020/12/14	1	15.40	1.1	15.40	15.40	-0.1	745	-0.01%
2020/12/07	0	0.00	2	15.85	15.95	-2	758	-0.26%
2020/12/04	0	0.00	5	16.13	16.00	-5	772	-0.65%
2020/12/03	0	0.00	1	16.10	16.15	-1	779	-0.13%
2020/12/02	4	16.23	0	0.00	16.10	4	779	0.51%
2020/12/01	4	16.04	0	0.00	16.00	4	783	0.51%
2020/11/27	0	0.00	8	15.75	15.80	-8	844	-0.95%
2020/11/25	8	16.00	0	0.00	15.75	8	872	0.92%
2020/11/12	0	0.00	5	15.70	15.65	-5	861	-0.58%
2020/11/11	0	0.00	13	15.68	15.65	-13	868	-1.50%
2020/11/09	0	0.00	4	15.85	15.80	-4	861	-0.46%
2020/11/06	7	15.75	4	15.71	15.80	3	851	0.35%
2020/10/30	1	15.40	0	0.00	15.35	1	852	0.12%
2020/10/26	19	16.12	0	0.00	15.85	19	835	2.27%
2020/10/23	1	15.60	0	0.00	16.00	1	808	0.12%
2020/10/21	1	15.15	0	0.00	15.20	1	773	0.13%
2020/10/12	0	0.00	5	14.75	14.80	-5	754	-0.66%
2020/10/08	0	0.00	4	14.70	14.70	-4	760	-0.53%
2020/10/06	3	14.77	0	0.00	14.90	3	767	0.39%
2020/10/05	5	14.55	1	14.50	14.55	4	770	0.52%
2020/09/29	0	0.00	1	14.50	14.45	-1	783	-0.13%
2020/09/24	0	0.00	8	14.18	14.25	-8	785	-1.02%
2020/09/23	0	0.00	22	14.52	14.25	-22	778	-2.82%
2020/09/15	0	0.00	5	15.20	15.30	-5	762	-0.66%
2020/09/14	0	0.00	2	15.30	15.20	-2	765	-0.26%
2020/09/11	0	0.00	1	15.30	15.30	-1	763	-0.13%
2020/09/10	4	15.80	8	16.20	15.60	-4	744	-0.54%
2020/09/08	8	15.30	1	15.45	15.25	7	698	1.00%
2020/09/04	11	15.21	0	0.00	15.20	11	698	1.57%
2020/09/02	16	15.06	0	0.00	15.15	16	685	2.33%
2020/09/01	0	0.00	10	14.10	14.40	-10	608	-1.64%
2020/08/25	10	13.60	0	0.00	13.55	10	586	1.71%
2020/08/20	0	0.00	2	13.20	13.15	-2	575	-0.35%
2020/08/14	1	13.10	1	13.05	13.05	0	555	0.00%
2020/08/13	0	0.00	1	13.05	13.10	-1	554	-0.18%
2020/07/30	2	12.25	0	0.00	12.20	2	590	0.34%
2020/07/27	1	12.45	0	0.00	12.20	1	605	0.17%
2020/07/22	2	12.95	0	0.00	12.95	2	618	0.32%
2020/07/16	2	13.15	1	13.05	13.15	1	638	0.16%
2020/07/15	2	13.00	0	0.00	13.15	2	639	0.31%
2020/07/10	5	12.81	0	0.00	12.80	5	648	0.77%
2020/07/09	1	13.00	1	13.05	12.95	0	649	0.00%
2020/07/08	0	0.00	4	13.05	13.10	-4	643	-0.62%
2020/07/02	2	12.95	0	0.00	13.00	2	655	0.31%
2020/06/29	2	13.10	0.2	13.10	13.10	1.9	645	0.29%
2020/06/10	2	14.00	0	0.00	14.15	2	716	0.28%
2020/06/09	4	13.53	2	13.50	13.70	2	728	0.27%
2020/06/04	2	13.20	0	0.00	13.20	2	762	0.26%
2020/06/02	1	12.95	0	0.00	12.85	1	852	0.12%
2020/05/26	0	0.00	1	12.40	12.45	-1	872	-0.11%
2020/05/25	1	12.10	0	0.00	12.15	1	878	0.11%
2020/05/14	1	12.15	2	12.10	12.10	-1	877	-0.11%
2020/05/13	1	12.60	0	0.00	12.40	1	870	0.11%
2020/05/08	0	0.00	2.2	12.87	12.90	-2.2	829	-0.26%
2020/04/30	0	0.00	2	13.05	13.20	-2	837	-0.24%
2020/04/21	1	12.20	0	0.00	12.15	1	867	0.12%
2020/04/15	4	12.61	0	0.00	12.75	4	900	0.44%
2020/04/07	0	0.00	1	11.85	11.85	-1	942	-0.11%
2020/04/06	1	11.20	0	0.00	11.50	1	938	0.11%
2020/03/27	0	0.00	1	11.70	11.60	-1	946	-0.11%
2020/03/20	4	11.00	0	0.00	10.95	4	927	0.43%
2020/03/19	10	10.45	0	0.00	10.25	10	916	1.09%
2020/03/18	0	0.00	0.1	11.35	11.20	-0.1	913	-0.01%
2020/03/17	6	11.66	0	0.00	11.65	6	913	0.66%
2020/03/12	16	13.86	0	0.00	13.80	16	876	1.82%
2020/03/10	0	0.00	3	14.48	14.70	-3	846	-0.35%
2020/03/09	6	15.11	1	15.10	14.80	5	840	0.60%
2020/03/06	7	15.64	4	15.69	15.70	3	806	0.37%
2020/03/02	1	16.15	8	16.11	16.10	-7	799	-0.88%
2020/02/27	3	16.62	0	0.00	16.40	3	834	0.36%
2020/02/19	0	0.00	1	17.00	17.10	-1	927	-0.11%
2020/02/03	4	16.73	0	0.00	16.75	4	1,034	0.39%
2020/01/30	2	17.25	0	0.00	17.00	2	1,024	0.20%
2020/01/08	1	17.70	5	17.65	17.55	-4	938	-0.43%
2020/01/03	5	17.90	2	17.80	18.00	3	925	0.32%
2020/01/02	1	17.85	0	0.00	17.95	1	901	0.11%
2019/12/26	2	17.40	0	0.00	17.30	2	867	0.23%
2019/12/25	1	17.30	0	0.00	17.45	1	863	0.12%
2019/12/19	1	17.35	0	0.00	17.40	1	865	0.12%
2019/12/18	0	0.00	2	17.50	17.50	-2	857	-0.23%
2019/12/13	1	17.50	0.3	17.35	17.35	0.7	879	0.08%
2019/12/10	1	17.60	0	0.00	17.70	1	887	0.11%
2019/12/02	0	0.00	3	17.90	17.80	-3	840	-0.36%
2019/11/29	0	0.00	2	17.98	18.05	-2	831	-0.24%
2019/11/25	2.3	17.99	5	17.93	18.00	-2.7	736	-0.37%
2019/11/22	5	17.60	0	0.00	17.70	5	704	0.71%
2019/11/20	1	17.20	0	0.00	17.30	1	635	0.16%
2019/11/18	4	17.20	0	0.00	17.20	4	596	0.67%
2019/11/12	0	0.00	5	17.05	17.05	-5	526	-0.95%
2019/11/11	1	17.25	0	0.00	16.95	1	509	0.20%
2019/11/08	0	0.00	2	16.95	16.95	-2	467	-0.43%
2019/11/07	0	0.00	5	16.95	16.95	-5	463	-1.08%
2019/11/05	1	16.90	0	0.00	16.90	1	453	0.22%
2019/10/29	0	0.00	5	16.75	16.80	-5	420	-1.19%
2019/10/21	1	16.70	0	0.00	16.75	1	397	0.25%
2019/10/16	2	16.85	5	16.90	16.85	-3	398	-0.75%
2019/10/14	1	16.65	0	0.00	16.65	1	378	0.26%
2019/10/07	5	16.35	0	0.00	16.45	5	385	1.30%
2019/09/27	0	0.00	10	16.50	16.55	-10	389	-2.56%
2019/09/25	0	0.00	5	16.75	16.80	-5	393	-1.27%
2019/09/24	0	0.00	5	16.85	16.80	-5	414	-1.21%
2019/09/18	0	0.00	10	16.80	16.85	-10	454	-2.20%
2019/09/17	5	16.64	3	16.70	16.70	2	444	0.45%
2019/09/16	5	16.40	0	0.00	16.40	5	409	1.22%
2019/09/10	0	0.00	2	16.30	16.30	-2	412	-0.48%
2019/09/05	16	16.18	0	0.00	16.25	16	410	3.90%
2019/08/12	0	0.00	2	16.35	16.35	-2	443	-0.45%
2019/08/05	0	0.00	50	15.97	15.90	-50	451	-11.07%
2019/08/02	6	16.07	0	0.00	16.05	6	453	1.32%
2019/08/01	2	16.10	0	0.00	16.25	2	457	0.44%
2019/07/19	2	16.20	0	0.00	16.15	2	501	0.40%
2019/07/16	0	0.00	2	16.35	16.35	-2	494	-0.40%
2019/07/15	50	16.45	0	0.00	16.50	50	491	10.17%
2019/07/03	0	0.00	3	16.85	16.80	-3	521	-0.58%
2019/07/01	1	16.75	5	16.80	16.75	-4	527	-0.76%
2019/06/28	10	17.90	0	0.00	17.95	10	511	1.95%
2019/06/13	1	17.90	0	0.00	17.90	1	470	0.21%
2019/06/11	1	18.05	0	0.00	18.00	1	473	0.21%
2019/05/29	1	17.60	0	0.00	17.70	1	441	0.23%
2019/05/14	1	17.05	0	0.00	17.15	1	465	0.21%
2019/05/10	2	17.35	0	0.00	17.35	2	465	0.43%
2019/04/18	5	17.65	0	0.00	17.70	5	454	1.10%
2019/04/15	0	0.00	2	17.75	17.75	-2	494	-0.40%
2019/04/09	5	18.15	0	0.00	18.15	5	504	0.99%
2019/04/03	2	17.80	0	0.00	17.85	2	500	0.40%
2019/04/02	0	0.00	2	17.80	17.80	-2	492	-0.41%
2019/04/01	0	0.00	5	17.75	17.70	-5	479	-1.04%
2019/03/18	1	17.00	0	0.00	17.10	1	440	0.23%
2019/03/07	2	17.00	0	0.00	17.00	2	488	0.41%
2019/02/18	1	17.05	0	0.00	17.00	1	550	0.18%
2019/02/14	1	16.90	0	0.00	16.95	1	548	0.18%
2019/02/13	0	0.00	1	16.70	16.80	-1	538	-0.19%
2019/01/15	0	0.00	2	16.90	17.00	-2	587	-0.34%
2019/01/11	0	0.00	0.3	16.70	16.80	-0.3	602	-0.04%
2019/01/10	0	0.00	2	17.20	17.00	-2	595	-0.34%
2019/01/08	1	17.00	5	17.00	16.95	-4	599	-0.67%
2018/12/28	2	16.35	0	0.00	16.40	2	584	0.34%
2018/11/07	0	0.00	1	15.70	15.75	-1	504	-0.20%
2018/10/22	0	0.00	1	14.60	14.60	-1	455	-0.22%
2018/10/19	1	14.45	0	0.00	14.45	1	459	0.22%
2018/10/11	2	14.88	0	0.00	15.00	2	391	0.51%
2018/08/15	1	15.60	0	0.00	15.55	1	953	0.10%
2018/08/13	1	16.00	3	16.10	15.85	-2	968	-0.21%
2018/08/02	1	16.50	0	0.00	16.55	1	1,040	0.10%
2018/07/30	6	16.80	0	0.00	16.70	6	1,125	0.53%
2018/07/04	0	0.00	2	16.30	16.20	-2	1,834	-0.11%
2018/07/03	0	0.00	3	16.60	16.65	-3	1,837	-0.16%
2018/06/27	1	19.00	0	0.00	19.00	1	1,820	0.05%
2018/06/12	3	20.00	0	0.00	20.00	3	1,889	0.16%
2018/05/21	10	20.88	0	0.00	20.80	10	2,018	0.50%
2018/05/17	1	20.60	0	0.00	20.80	1	2,028	0.05%
2018/05/16	2	20.70	0	0.00	20.75	2	2,022	0.10%
2018/05/11	0	0.00	3	21.00	21.05	-3	2,037	-0.15%
2018/05/10	0	0.00	2	20.95	21.30	-2	2,043	-0.10%
2018/05/09	0	0.00	3	20.85	20.85	-3	2,042	-0.15%
2018/05/07	9	20.49	0	0.00	20.80	9	2,014	0.45%
2018/05/03	0	0.00	2	22.50	22.45	-2	1,818	-0.11%
2018/05/02	0	0.00	28	22.16	22.25	-28	1,782	-1.57%
2018/04/30	1	22.00	5	22.20	22.05	-4	1,736	-0.23%
2018/04/27	0	0.00	5	21.40	22.00	-5	1,673	-0.30%
2018/04/26	0	0.00	25	21.05	21.15	-25	1,606	-1.56%
2018/04/17	0	0.00	5	20.90	20.70	-5	1,570	-0.32%
2018/04/11	0	0.00	12	21.30	21.30	-12	1,553	-0.77%
2018/04/09	2	21.20	0	0.00	21.15	2	1,495	0.13%
2018/03/26	0	0.00	1	20.75	20.60	-1	1,331	-0.08%
2018/03/15	10	20.05	0	0.00	19.80	10	1,146	0.87%
2018/03/12	0	0.00	18	20.28	20.20	-18	1,101	-1.63%
2018/02/27	0	0.00	100	19.81	19.50	-100	1,188	-8.42%
2018/02/23	100	19.90	0	0.00	19.60	100	1,121	8.91%
2018/02/12	1	18.80	0	0.00	18.85	1	1,196	0.08%
2018/01/25	0	0.00	2	20.00	20.00	-2	1,350	-0.15%
2018/01/24	3	20.00	0	0.00	20.05	3	1,341	0.22%
2018/01/23	2	19.95	10	19.90	20.00	-8	1,332	-0.60%
2018/01/17	0	0.00	1	20.20	20.20	-1	1,310	-0.08%
2018/01/15	10	20.20	0	0.00	20.30	10	1,309	0.76%
2018/01/12	10	20.33	0	0.00	20.15	10	1,374	0.73%
2018/01/11	1	20.15	0	0.00	20.20	1	1,375	0.07%
2018/01/10	5	20.40	0	0.00	20.40	5	1,363	0.37%
2018/01/09	24	20.70	0	0.00	20.65	24	1,345	1.78%
2018/01/08	16	20.90	0	0.00	20.95	16	1,318	1.21%
2018/01/04	0	0.00	2	21.65	21.40	-2	1,278	-0.16%
2018/01/02	2	22.00	2	22.30	21.80	0	1,263	0.00%