• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)
可現股當沖
  • 股價
    29.20
  • 漲跌
    ▼0.45
  • 漲幅
    -1.52%
  • 成交量
    370張
  • 產業
    上市 居家生活

  • 61人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
慶豐富 (9935)籌碼相關－元大-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里 券商分點個股進出

元大-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13129.7000.0029.7011,9830.05%
2024/12/110.329.90530.1029.75-4.71,992-0.24%
2024/12/0900.00031.2531.1001,9870.00%
2024/12/0600.00031.7031.6001,9930.00%
2024/12/0400.00132.3532.35-12,002-0.05%
2024/12/0300.00030.8531.5502,0190.00%
2024/12/0200.00031.0030.8002,0460.00%
2024/11/2500.00632.2832.05-62,076-0.29%
2024/11/210.131.8000.0031.550.12,1430.01%
2024/11/20132.0000.0032.0012,1670.05%
2024/11/12733.1900.0032.9572,5060.28%
2024/11/08235.18135.4534.5012,4740.04%
2024/11/07333.7000.0033.7032,4420.12%
2024/11/0600.00134.5034.40-12,432-0.04%
2024/11/01134.8500.0034.8512,4400.04%
2024/10/2900.00333.5033.40-32,451-0.12%
2024/10/2800.00234.7034.50-22,459-0.08%
2024/10/25135.85135.4535.4502,4350.00%
2024/10/24435.06234.9835.3522,3960.08%
2024/10/23334.95234.8535.1512,3490.04%
2024/10/18133.00133.0032.8502,2520.00%
2024/10/1700.000.133.7033.75-0.12,2460.00%
2024/10/1600.00133.4033.55-12,235-0.04%
2024/10/14134.45234.1334.15-12,214-0.05%
2024/10/11233.48333.1033.45-12,191-0.05%
2024/10/09134.5000.0034.5012,1620.05%
2024/10/084334.89134.4534.80422,1411.96%
2024/10/07734.43134.5034.6062,1260.28%
2024/10/04436.14435.6435.1002,0940.00%
2024/10/01634.268.534.9235.20-2.52,009-0.12%
2024/09/2700.00033.7033.5501,9130.00%
2024/09/259.533.54333.3333.306.41,8880.34%
2024/09/240.234.552534.1534.30-24.81,851-1.34%
2024/09/23834.49334.5034.6051,8090.28%
2024/09/20333.831534.3134.25-121,765-0.68%
2024/09/19733.2911.133.3534.15-4.11,670-0.25%
2024/09/181632.20932.1331.5571,5530.45%
2024/09/16732.1741.132.4432.80-34.11,458-2.34%
2024/09/11728.7000.0028.7071,2720.55%
2024/09/10129.75429.3129.05-31,262-0.24%
2024/09/0900.00528.2028.60-51,252-0.40%
2024/09/051028.0000.0027.50101,2640.79%
2024/09/04227.5800.0027.4021,2690.16%
2024/09/03129.50528.8028.80-41,243-0.32%
2024/08/291030.80130.9030.6091,2040.75%
2024/08/28230.25331.2330.80-11,195-0.08%
2024/08/271029.430.129.7030.209.91,1760.84%
2024/08/26929.88630.1029.6531,1650.26%
2024/08/23930.427.230.6730.701.81,1380.16%
2024/08/22731.41431.5531.6031,0890.28%
2024/08/211331.73732.0831.5061,0630.56%
2024/08/20631.572131.5931.05-151,006-1.49%
2024/08/19232.001432.2532.15-12963-1.25%
2024/08/1621.231.9315631.0631.65-134.8901-14.96% 大賣/鉅額交易
2024/08/15130.6017330.4430.20-172765-22.46% 大賣/鉅額交易
2024/08/141029.461429.2028.65-4691-0.58%
2024/08/13129.10329.1329.25-2612-0.33%
2024/08/09426.653426.5626.80-30565-5.31%
2024/08/08127.20128.0027.2005460.00%
2024/08/062026.501126.0526.1095591.61%
2024/08/05525.56126.0025.9545470.73%
2024/08/02228.35128.4428.2015360.18%
2024/08/013628.8200.0029.50365256.85%
2024/07/3130628.7100.0028.6030650760.28% 大買/鉅額交易
2024/07/26226.7500.0026.8024970.40%
2024/07/18227.0500.0027.8024960.40%
2024/07/123.127.5100.0027.453.15260.58%
2024/07/10027.4000.0027.6005670.00%
2024/07/09225.9500.0025.7025620.36%
2024/07/0200.00127.4027.40-1580-0.17%
2024/06/28226.9500.0026.8025700.35%
2024/06/270.126.33026.6526.400.15520.02%
2024/06/1400.00125.5025.25-1536-0.19%
2024/06/11125.8500.0025.9015210.20%
2024/05/10125.25225.6525.25-1541-0.18%
2024/05/0600.00126.0026.00-1506-0.20%
2024/05/03126.25026.3026.0014990.20%
2024/05/0200.00125.1025.80-1490-0.20%
2024/04/2600.00624.8524.80-6477-1.26%
2024/04/2400.00124.6024.65-1473-0.21%
2024/04/23125.2500.0025.2514740.21%
2024/04/171425.05824.5524.6064631.29%
2024/04/16623.95624.6024.6004430.00%
2024/04/1500.00123.0023.75-1427-0.23%
2024/04/0800.0010.320.7121.35-10.3495-2.07%
2024/03/27121.7500.0021.7515260.19%
2024/03/25122.0000.0022.1515880.17%
2024/03/21021.1300.0021.3005820.00%
2024/03/14021.8000.0021.5005830.00%
2024/03/13022.85222.7022.55-2575-0.35%
2024/03/05022.6500.0022.1505610.00%
2024/03/04022.6500.0022.5505600.00%
2024/03/01022.6300.0022.6505590.00%
2024/02/27022.60122.7522.50-1556-0.18%
2024/02/2200.00122.3522.55-1547-0.18%
2024/02/21122.1500.0022.4515460.18%
2024/02/01020.3500.0020.5505550.00%
2024/01/24020.9000.0020.8505420.00%
2024/01/23020.5000.0020.4005390.00%
2024/01/16021.0500.0021.0005190.00%
2024/01/112222.0600.0022.00224984.41%
2024/01/105022.495722.4922.50-7470-1.49%
2024/01/093323.174823.4423.20-15457-3.28%
2024/01/081423.541423.1323.7004450.00%
2024/01/05023.80223.0523.40-2432-0.46%
2024/01/042124.2020024.1323.75-179417-42.86% 大賣/鉅額交易
2024/01/031423.4000.0023.65143753.73%
2024/01/0214623.133023.2823.1511635432.73% 大買/鉅額交易
2023/12/295022.48022.0022.255032615.30%
2023/12/27122.2000.0022.0013140.32%
2023/12/26121.7000.0021.7013010.33%
2023/12/2200.00321.0021.25-3288-1.04%
2023/12/20120.6000.0021.1012640.38%
2023/12/1100.000.618.9519.05-0.6221-0.27%
2023/12/08519.550.119.7019.554.92152.27%
2023/12/0700.00019.8019.5002140.00%
2023/12/0600.0017.219.8319.85-17.2210-8.15%
2023/12/04519.8000.0019.7552112.37%
2023/12/01019.9000.0019.9002090.01%
2023/11/3000.00019.9519.900207-0.01%
2023/11/2900.000.119.2019.30-0.1197-0.03%
2023/11/2800.00219.1519.25-2196-1.02%
2023/11/2700.00219.2519.05-2196-1.02%
2023/11/2400.00118.9018.90-1193-0.52%
2023/11/17319.2000.0019.0031931.55%
2023/11/1400.00618.2018.20-6174-3.44%
2023/11/139.618.31318.1518.356.61733.80%
2023/11/09117.30117.3017.1501530.00%
2023/10/23017.1000.0017.0501610.00%
2023/10/12117.05117.2517.3501650.00%
2023/10/06018.0000.0017.5501590.00%
2023/09/27517.0300.0016.9551653.02%
2023/09/15417.5500.0017.7041552.57%
2023/08/25117.8000.0017.8011450.69%
2023/08/24317.8000.0018.0031462.04%
2023/08/23317.8000.0017.9031442.07%
2023/07/3100.00119.1019.20-1139-0.72%
2023/05/0300.00119.8519.95-1280-0.36%
2023/04/2100.00119.4519.60-1265-0.38%
2023/03/31018.9000.0018.8002190.00%
2023/03/23018.9500.0018.3502140.00%
2023/03/22019.0000.0018.5002130.00%
2023/03/21019.8800.0018.4502140.00%
2023/03/15019.8000.0018.4002110.00%
2023/03/08018.9500.0018.9001980.00%
2023/02/24219.2800.0019.2521711.17%
2023/02/2300.00119.0019.65-1128-0.78%
2022/11/2500.00117.3017.35-1122-0.82%
2022/11/1100.00117.2017.20-1127-0.78%
2022/11/1000.00117.2017.15-1126-0.79%
2022/11/0900.00117.2017.20-1124-0.80%
2022/11/0800.00217.1517.05-2125-1.59%
2022/10/2600.001016.6516.75-10125-7.95%
2022/10/2500.00716.7016.70-7126-5.53%
2022/10/2000.00716.5516.65-7125-5.59%
2022/10/1900.00916.7016.75-9125-7.18%
2022/10/1800.003016.6816.75-30129-23.21%
2022/10/1700.00716.6516.85-7128-5.46%
2022/09/3000.00517.1717.20-5117-4.25%
2022/09/29017.3500.0017.3501160.00%
2022/09/0800.00118.2517.95-1132-0.75%
2022/09/01118.1000.0018.2012590.39%
2022/08/3100.00118.5018.45-1271-0.37%
2022/08/3000.00518.3118.40-5269-1.86%
2022/08/2500.00318.2218.20-3265-1.13%
2022/08/24017.7000.0017.9002650.00%
2022/08/2200.00418.2018.20-4265-1.51%
2022/07/2900.00218.3518.45-2257-0.78%
2022/07/26118.15118.3018.5002570.00%
2022/06/3000.00517.4417.50-5266-1.87%
2022/06/2100.00117.6017.90-1271-0.37%
2022/06/15919.262819.2418.95-19253-7.49%
2022/06/14319.70519.3319.75-2246-0.81%
2022/06/133919.892720.0320.00122355.10%
2022/06/102020.04320.1720.10172068.23%
2022/04/28217.8000.0017.8021311.52%
2022/04/20117.8000.0017.8511270.79%
2022/03/08117.8500.0017.6011270.78%
2022/03/07117.8000.0018.0011280.78%
2022/01/2600.00218.5518.55-2160-1.25%
2022/01/1900.002518.7418.70-25164-15.17%
2022/01/14218.9000.0019.1021681.19%
2021/12/10219.6500.0019.8021741.15%
2021/12/07519.9000.0020.0051692.96%
2021/11/17020.5000.0020.2001600.00%
2021/11/1600.00420.2520.20-4160-2.50%
2021/11/0300.001.120.4020.35-1.1179-0.61%
2021/10/130.119.3000.0019.700.12430.04%
2021/10/05220.0800.0019.9022540.78%
2021/09/2800.00421.1020.95-4252-1.59%
2021/08/13121.1500.0021.0014340.23%
2021/08/0500.00222.0022.05-2489-0.41%
2021/08/03122.2500.0022.2015280.19%
2021/07/3000.00123.1522.70-1533-0.19%
2021/07/19821.7000.0021.9086321.26%
2021/07/1400.001621.5021.40-16694-2.30%
2021/06/28223.304722.9323.30-45754-5.96%
2021/06/2400.002021.7321.65-20720-2.78%
2021/06/1500.002021.4321.45-20690-2.90%
2021/06/0400.001122.9022.75-11688-1.60%
2021/06/02222.4000.0022.4026820.29%
2021/06/0100.00522.2022.35-5676-0.74%
2021/05/2800.001422.5722.40-14669-2.09%
2021/05/2700.00122.3522.35-1667-0.15%
2021/05/26122.20622.1022.20-5669-0.75%
2021/05/2500.001522.8022.50-15667-2.25%
2021/05/2400.003022.1622.20-30665-4.51%
2021/05/21121.8500.0021.8516670.15%
2021/05/1900.001521.6521.55-15697-2.15%
2021/05/1800.003021.5721.90-30707-4.24%
2021/05/1700.00220.4020.00-2701-0.29%
2021/05/1400.003022.7521.90-30691-4.34%
2021/05/13321.422521.3621.20-22677-3.25%
2021/05/12521.5000.0021.5556620.75%
2021/05/1000.002024.9024.70-20627-3.19%
2021/05/0600.005923.9824.00-59622-9.48%
2021/05/05324.702224.7424.60-19615-3.09%
2021/04/2900.001526.0025.45-15571-2.63%
2021/04/280.126.0500.0026.000.15580.01%
2021/04/27026.951826.4326.50-18547-3.29%
2021/04/26027.402926.5526.55-29538-5.38%
2021/04/23126.552026.3026.45-19520-3.65%
2021/04/2200.003928.0127.25-39495-7.87%
2021/04/20128.9500.0028.9514670.21%
2021/04/19029.3000.0028.8504420.00%
2021/04/1600.004227.6127.60-42423-9.92%
2021/04/1500.001327.7227.50-13428-3.04%
2021/04/14627.5300.0027.6064351.38%
2021/04/13030.90528.9528.35-5439-1.14%
2021/04/1200.002028.3528.25-20424-4.72%
2021/04/0900.00228.2528.25-2419-0.48%
2021/04/08528.80828.9428.75-3422-0.71%
2021/04/0700.002129.0128.85-21422-4.97%
2021/04/06428.9500.0028.9544200.95%
2021/04/01528.4300.0028.2554131.21%
2021/03/3100.001728.1128.10-17409-4.15%
2021/03/30527.5000.0027.8554101.22%
2021/03/2900.003427.9627.90-34406-8.36%
2021/03/2300.00328.5028.15-3417-0.72%
2021/03/2200.001428.2328.25-14423-3.30%
2021/03/1800.00128.7528.65-1437-0.23%
2021/03/11028.6500.0028.7004870.00%
2021/02/19229.2000.0028.9025340.37%
2021/02/1800.00627.6527.75-6508-1.18%
2021/02/1700.001026.0526.05-10501-1.99%
2021/02/0300.001026.3526.65-10517-1.93%
2021/02/01525.4500.0026.0555300.94%
2021/01/2800.00426.0026.00-4531-0.75%
2021/01/1900.00427.3027.00-4540-0.74%
2021/01/1800.00127.5027.40-1553-0.18%
2021/01/15327.3000.0026.9535520.54%
2021/01/12327.0000.0026.6035470.55%
2021/01/0800.00427.4127.40-4545-0.73%
2021/01/07326.201026.4526.50-7540-1.29%
2021/01/06126.80627.2027.00-5531-0.94%
2020/12/2800.00228.3028.35-2634-0.32%
2020/12/2400.001128.8628.85-11644-1.71%
2020/12/2300.00528.1528.15-5643-0.78%
2020/12/21129.2000.0029.1516600.15%
2020/12/1600.00128.7528.75-1702-0.14%
2020/12/15128.05227.9527.80-1701-0.14%
2020/12/14228.9500.0028.8526940.29%
2020/12/1100.001029.3529.10-10692-1.44%
2020/12/1000.00229.8029.80-2695-0.29%
2020/12/09429.4100.0029.3546940.58%
2020/12/08130.05130.5029.9506840.00%
2020/12/07830.9400.0030.4086841.17%
2020/12/02232.0000.0032.0026850.29%
2020/11/3000.00733.0432.80-7706-0.99%
2020/11/25832.0400.0031.8087401.08%
2020/11/24132.50332.5532.50-2731-0.27%
2020/11/23632.78732.8432.85-1748-0.13%
2020/11/1800.00633.2533.25-6855-0.70%
2020/11/16533.0000.0032.9059720.51%
2020/11/1100.003234.0633.90-321,099-2.91%
2020/11/1000.001034.0533.35-101,109-0.90%
2020/11/03533.5000.0033.0551,1830.42%
2020/10/2900.002034.0233.75-201,262-1.58%
2020/10/261034.03534.2033.9051,2740.39%
2020/10/16233.28534.0033.15-31,300-0.23%
2020/10/1500.00334.1734.15-31,304-0.23%
2020/10/12435.00134.8532.9031,3160.23%
2020/10/08235.551534.9135.10-131,291-1.01%
2020/10/07135.50535.5035.55-41,262-0.32%
2020/09/2900.00533.2033.70-51,280-0.39%
2020/09/22534.80434.0433.9511,2870.08%
2020/09/21535.18235.3035.2031,2830.23%
2020/09/1800.00634.3334.25-61,280-0.47%
2020/09/16133.5500.0033.4511,4100.07%
2020/09/15433.7500.0033.6541,4460.28%
2020/09/1400.00133.2033.30-11,449-0.07%
2020/09/11132.90332.8032.80-21,454-0.14%
2020/09/09332.9000.0033.8031,4610.21%
2020/09/08133.3000.0033.5011,5160.07%
2020/09/01133.80534.0033.70-41,652-0.24%
2020/08/31134.9500.0034.9011,6540.06%
2020/08/2500.00236.3035.90-21,773-0.11%
2020/08/24735.64235.5835.1551,8340.27%
2020/08/21134.952236.3536.50-211,833-1.15%
2020/08/201334.0200.0033.65131,7800.73%
2020/08/181235.381135.6634.6011,6860.06%
2020/08/1400.003033.1733.40-301,621-1.85%
2020/08/10132.45133.1032.3501,6060.00%
2020/08/07332.7300.0032.7031,6210.19%
2020/08/0300.00130.8030.90-11,542-0.06%
2020/07/2700.00630.5029.45-61,845-0.33%
2020/07/24230.50130.7030.1011,8690.05%
2020/07/2100.00431.4030.85-41,909-0.21%
2020/07/20729.35131.0030.7061,9090.31%
2020/07/17229.5500.0029.1021,9000.11%
2020/07/15329.8700.0029.8031,9530.15%
2020/07/142130.0700.0029.95211,9611.07%
2020/07/13130.4000.0030.2511,9800.05%
2020/07/10129.60129.9030.0502,0370.00%
2020/07/081032.15431.9131.8562,0410.29%
2020/07/06132.00231.9031.90-12,015-0.05%
2020/06/30330.8700.0030.8032,0180.15%
2020/06/24331.32131.4031.4521,9950.10%
2020/06/2300.00233.4333.85-21,907-0.10%
2020/06/22533.60233.9033.7031,8890.16%
2020/06/19132.85133.1533.0001,8630.00%
2020/06/1800.00132.6032.80-11,854-0.05%
2020/06/1600.002033.0033.05-201,851-1.08%
2020/06/15232.35534.0332.00-31,888-0.16%
2020/06/11232.60533.1233.30-31,877-0.16%
2020/06/0900.00332.1533.55-31,835-0.16%
2020/06/08232.90133.0032.9011,8370.05%
2020/06/05332.15132.3532.3521,8130.11%
2020/06/04132.6000.0032.0011,8150.06%
2020/06/03132.40232.5032.20-11,829-0.05%
2020/06/02232.15231.4031.9501,8160.00%
2020/06/01232.3000.0032.4021,7610.11%
2020/05/2900.00531.2632.30-51,725-0.29%
2020/05/283030.175629.9329.45-261,631-1.59%
2020/05/2700.00328.6028.60-31,582-0.19%
2020/05/26229.03428.8328.60-21,587-0.13%
2020/05/2500.00528.2928.40-51,574-0.32%
2020/05/21228.00227.9827.9001,5750.00%
2020/05/2000.001027.6027.75-101,601-0.62%
2020/05/19427.85427.5527.3501,5950.00%
2020/05/15226.7500.0026.8521,5990.13%
2020/05/14927.7400.0027.0591,6090.56%
2020/05/1200.00529.3028.50-51,624-0.31%
2020/05/11329.10429.2828.80-11,653-0.06%
2020/05/0800.00229.5528.60-21,647-0.12%
2020/05/07329.58929.0729.30-61,642-0.37%
2020/05/06728.60328.9728.6041,6110.25%
2020/05/052430.44229.2329.30221,5701.40%
2020/05/04327.821326.1328.95-101,465-0.68%
2020/04/30325.70125.0526.3521,3920.14%
2020/04/2900.00124.8024.70-11,343-0.07%
2020/04/28123.8000.0023.7011,3360.07%
2020/04/27124.2500.0024.0511,3440.07%
2020/04/23523.00523.1722.9001,3150.00%
2020/04/22523.10522.9023.0001,3230.00%
2020/04/211123.141023.5022.6511,3230.08%
2020/04/20823.28923.5323.65-11,305-0.08%
2020/04/171022.40123.0522.3091,2840.70%
2020/04/16123.3500.0022.8511,2760.08%
2020/04/15424.411724.5923.85-131,263-1.03%
2020/04/1000.001323.0222.80-131,210-1.07%
2020/04/09123.2000.0023.1011,2460.08%
2020/04/07123.80224.2824.45-11,251-0.08%
2020/04/0600.005422.4322.65-541,233-4.38%
2020/03/27223.00323.0023.00-11,284-0.08%
2020/03/2600.003619.7521.55-361,264-2.85%
2020/03/2500.008619.4219.60-861,261-6.81%
2020/03/2400.001718.8018.60-171,263-1.35%
2020/03/23118.2518318.2118.20-1821,264-14.40% 大賣/鉅額交易
2020/03/20219.8813720.4120.20-1351,277-10.57% 大賣/鉅額交易
2020/03/19619.1220319.5618.95-1971,301-15.13% 大賣/鉅額交易
2020/03/18121.9017222.1521.05-1711,322-12.93% 大賣/鉅額交易
2020/03/17323.321123.7323.25-81,284-0.62%
2020/03/16126.45226.3525.80-11,288-0.08%
2020/03/13426.45126.4526.4531,2730.24%
2020/03/121029.4300.0029.35101,2820.78%
2020/03/111032.6000.0032.60101,2480.80%
2020/03/1000.002233.6933.90-221,260-1.74%
2020/03/02135.0000.0034.6011,3580.07%
2020/02/27135.2000.0035.4011,3880.07%
2020/02/2500.00635.7836.30-61,412-0.42%
2020/02/1900.00737.7337.60-71,501-0.47%
2020/02/13337.48237.3537.3511,6200.06%
2020/02/071033.4500.0033.00101,8350.54%
2020/02/06234.1000.0034.0021,8820.11%
2020/02/0400.00134.0033.95-11,969-0.05%
2020/02/03332.9000.0033.5032,0000.15%
2020/01/3100.003032.8333.75-302,001-1.50%
2020/01/30233.38132.8532.8512,0110.05%
2020/01/20236.5500.0036.5022,0220.10%
2020/01/15236.7000.0036.9522,1480.09%
2020/01/141736.6200.0036.35172,2020.77%
2020/01/13537.4500.0037.5052,3260.21%
2020/01/10537.7500.0037.3552,3550.21%
2020/01/0800.00237.7537.30-22,453-0.08%
2020/01/07539.3500.0038.8052,6370.19%
2020/01/061940.521139.9840.0082,8030.29%
2020/01/03542.02142.2040.8542,9280.14%
2020/01/0200.00140.3041.45-12,918-0.03%
2019/12/31240.0500.0040.0022,9260.07%
2019/12/272040.191940.2640.0012,9530.03%
2019/12/262040.642040.1539.8502,9650.00%
2019/12/251039.75339.7041.7072,9470.24%
2019/12/2410739.56739.5739.301002,9563.38% 大買/
2019/12/2300.001040.4040.05-102,948-0.34%
2019/12/20240.381040.5540.15-82,953-0.27%
2019/12/1900.00141.3540.90-12,961-0.03%
2019/12/18741.42741.8641.8002,9760.00%
2019/12/171041.9500.0041.60102,9980.33%
2019/12/16241.9000.0042.5022,9980.07%
2019/12/132440.812239.9140.0023,0140.07%
2019/12/121042.6300.0041.80102,9730.34%
2019/12/11143.45242.4543.35-12,993-0.03%
2019/12/10243.10243.2043.3002,9960.00%
2019/12/091043.0500.0042.90103,0120.33%
2019/12/061043.9500.0043.75102,9980.33%
2019/12/05344.3500.0043.5032,9960.10%
2019/12/0300.00544.7445.10-53,021-0.17%
2019/12/022245.704244.7545.00-203,015-0.66%
2019/11/291546.34246.4345.90133,0010.43%
2019/11/28447.58447.8547.8503,0330.00%
2019/11/27647.5100.0047.3063,0590.20%
2019/11/261147.58649.1248.5553,0820.16%
2019/11/251147.60147.2047.10103,1830.31%
2019/11/221347.9300.0047.10133,2890.40%
2019/11/211747.791147.9148.0063,3350.18%
2019/11/20148.4000.0048.3013,3600.03%
2019/11/191348.43448.9548.8593,4140.26%
2019/11/182649.46650.1148.30203,4510.58%
2019/11/15648.96649.2349.6003,5080.00%
2019/11/14848.48848.4448.9003,4950.00%
2019/11/13548.32548.3647.7503,4830.00%
2019/11/12547.05847.4448.05-33,489-0.09%
2019/11/111247.45547.3246.7573,4950.20%
2019/11/081047.33647.9947.8043,5180.11%
2019/11/073746.961447.6247.20233,5770.64%
2019/11/068747.971548.9046.35723,5852.01%
2019/11/05746.34546.4547.1523,4370.06%
2019/11/04845.00345.1245.5553,4130.15%
2019/11/011145.09544.5744.5063,4190.18%
2019/10/311643.76143.7045.10153,4200.44%
2019/10/30344.60244.8344.2513,5810.03%
2019/10/292344.9200.0045.05233,6340.63%
2019/10/28245.00345.7245.85-13,641-0.03%
2019/10/25546.1500.0045.3053,6580.14%
2019/10/24445.39645.8346.00-23,670-0.05%
2019/10/231646.031345.5544.7533,6310.08%
2019/10/22244.20544.8245.50-33,601-0.08%
2019/10/219844.121945.4544.30793,5792.21%
2019/10/18343.13143.4543.8023,4400.06%
2019/10/17643.392543.5843.15-193,456-0.55%
2019/10/164042.10941.8442.50313,3880.91%
2019/10/151442.30942.4541.5053,3410.15%
2019/10/141139.80939.5840.9523,1360.06%
2019/10/091436.081535.9537.25-12,963-0.03%
2019/10/08134.5000.0034.9512,8360.04%
2019/10/0400.00134.6534.65-12,779-0.04%
2019/10/01132.7500.0033.1012,7420.04%
2019/09/2700.00233.5032.60-22,736-0.07%
2019/09/2400.00133.5533.65-12,720-0.04%
2019/09/201034.8800.0034.15102,7540.36%
2019/09/19334.8000.0034.9532,7630.11%
2019/09/1700.00534.4534.50-52,711-0.18%
2019/09/123033.0300.0033.10302,6451.13%
2019/09/112532.2600.0033.20252,6160.96%
2019/09/10132.1500.0032.3012,5910.04%
2019/09/09132.6500.0032.3512,5820.04%
2019/09/0600.00332.0031.90-32,567-0.12%
2019/09/05334.00232.8032.6012,5460.04%
2019/09/041033.3500.0033.35102,5110.40%
2019/09/0300.00133.0033.15-12,508-0.04%
2019/09/021733.271532.6532.4522,4740.08%
2019/08/30135.25134.6033.8502,3990.00%
2019/08/291934.59134.4534.35182,3530.76%
2019/08/289434.35834.3334.15862,3133.72%
2019/08/276032.7719132.8733.30-1312,180-6.01% 大賣/鉅額交易
2019/08/26331.422231.1131.25-192,058-0.92%
2019/08/236030.57230.8530.55581,9972.90%
2019/08/227330.89231.1030.60711,9543.63%
2019/08/2117030.31229.9530.451681,9038.83% 大買/鉅額交易
2019/08/202129.821629.9830.2551,8610.27%
2019/08/155027.8800.0027.90501,6692.99%
2019/08/14128.7000.0028.9011,6410.06%
2019/08/13328.1000.0027.8031,6010.19%
2019/08/125128.88829.1028.95431,5592.76%
2019/08/052526.8200.0026.75251,3751.82%
2019/08/022026.9000.0027.25201,3691.46%
2019/08/016227.881426.7427.00481,3963.44%
2019/07/312026.70226.6026.80181,2041.49%
2019/07/304025.5400.0025.20401,1413.50%
2019/07/231124.5600.0025.65119771.13%
2019/07/223024.6200.0024.75309373.20%
2019/07/171024.0500.0024.25108841.13%
2019/07/121024.1000.0024.05108741.14%
2019/07/1100.00224.4824.45-2867-0.23%
2019/07/10224.3500.0024.6528760.23%
2019/07/091524.2000.0024.35158791.70%
2019/07/082024.9300.0025.15208662.31%
2019/06/28825.70526.1625.8538570.35%
2019/06/261524.91425.1825.25118181.34%
2019/06/252224.6600.0024.60227902.78%
2019/06/242024.6800.0024.80207872.54%
2019/06/211023.8000.0023.75107711.30%
2019/06/201024.1000.0024.00107711.30%
2019/06/1900.00524.4024.35-5775-0.65%
2019/06/142223.9800.0024.05228302.65%
2019/06/121124.46224.6524.5098511.06%
2019/06/1100.001025.2024.70-10872-1.15%
2019/06/101024.2500.0024.25109251.08%
2019/06/06224.1000.0024.1029290.22%
2019/06/0400.00523.7323.50-5930-0.54%
2019/05/312325.6300.0025.60239182.50%
2019/05/30125.8500.0025.9519340.11%
2019/05/291225.5500.0025.55129521.26%
2019/05/28126.2000.0025.6019710.10%
2019/05/27325.7800.0026.4039650.31%
2019/05/2100.00325.2025.30-31,002-0.30%
2019/05/17324.0000.0024.3031,0000.30%
2019/05/1600.00125.1025.00-1989-0.10%
2019/05/1300.00324.3524.25-3979-0.31%
2019/05/10223.95524.2324.20-3983-0.31%
2019/05/09625.4900.0025.3069630.62%
2019/05/07122.9000.0023.0519160.11%
2019/05/06422.7000.0022.1549130.44%
2019/04/3000.00322.1522.15-3922-0.33%
2019/04/292021.5000.0022.30209182.18%
2019/04/261023.0000.0022.90109081.10%
2019/04/23323.2500.0023.2539350.32%
2019/04/22223.7000.0023.2529360.21%
2019/04/121024.2000.0023.45109541.05%
2019/04/101024.5000.0024.60109401.06%
2019/04/092024.5000.0024.70209312.15%
2019/04/081824.5300.0024.45189281.94%
2019/04/032424.4300.0024.25249242.60%
2019/03/2900.00225.3025.20-2891-0.22%
2019/03/2800.00225.8025.50-2886-0.23%
2019/03/2700.00126.7026.30-1886-0.11%
2019/03/261026.5500.0026.65109171.09%
2019/03/25126.7000.0026.7019670.10%
2019/03/2200.00326.8026.65-31,007-0.30%
2019/03/21127.4500.0026.8511,0050.10%
2019/03/2000.00127.1026.95-1986-0.10%
2019/03/19325.30525.4925.50-2950-0.21%
2019/03/1800.00225.6025.15-2944-0.21%
2019/03/15125.5000.0025.4019330.11%
2019/03/1300.00224.5524.35-2892-0.22%
2019/03/0800.00126.9027.10-1805-0.12%
2019/03/07127.6500.0027.1017910.13%
2019/02/27125.85126.0026.0007090.00%
2019/02/2600.00225.6025.60-2683-0.29%
2019/02/2500.00325.1224.95-3669-0.45%
2019/02/22125.4000.0024.8016570.15%
2019/02/21224.1000.0025.2526260.32%
2019/02/20324.30124.3024.0526080.33%
2019/02/1900.00623.2323.60-6587-1.02%
2019/02/121222.5500.0022.60125492.18%
2019/02/11221.9000.0022.4525450.37%
2019/01/3000.00221.7021.50-2522-0.38%
2019/01/1700.00320.4720.30-3412-0.73%
2019/01/16220.0000.0019.9523960.50%
2019/01/14119.0000.0019.2013740.27%
2019/01/11119.4500.0019.0513700.27%
2019/01/0700.00518.0017.90-5324-1.54%
2019/01/03117.6000.0017.6013340.30%
2019/01/0200.00117.5517.70-1338-0.30%
2018/12/2700.001017.5517.60-10340-2.94%
2018/12/20218.05117.8517.1513380.30%
2018/12/1700.00516.8017.60-5250-2.00%
2018/12/1200.00516.3516.30-5203-2.46%
2018/12/1100.001016.2316.25-10203-4.93%
2018/12/1000.00316.2016.20-3205-1.46%
2018/12/0600.001016.7516.20-10213-4.69%
2018/12/0500.00516.6016.55-5210-2.38%
2018/12/0400.00516.8516.70-5219-2.28%
2018/12/0300.00516.9016.90-5220-2.27%
2018/11/3000.00516.5516.50-5218-2.29%
2018/09/2600.00116.8516.80-1292-0.34%
2018/09/2100.00116.6016.85-1292-0.34%
2018/09/2000.00116.6016.60-1280-0.36%
2018/09/1800.001616.7316.70-16272-5.86%
2018/07/23319.0500.0019.1033230.93%
2018/07/17419.7000.0019.4043681.08%
2018/07/1300.00619.9520.00-6368-1.63%
2018/07/1100.00520.1020.20-5353-1.41%
2018/07/101218.00218.1018.40103253.08%
2018/06/01418.1000.0017.8546940.58%
2018/05/31118.1000.0018.1017110.14%
2018/05/2500.00619.8319.75-6746-0.80%
2018/05/2200.00220.0019.90-2783-0.26%
2018/05/2100.00220.0019.80-2818-0.24%
2018/05/17219.8000.0019.6028520.23%
2018/05/1600.00220.1020.45-2842-0.24%
2018/05/0800.00118.7518.80-1836-0.12%
2018/05/07319.15119.0518.9028360.24%
2018/05/021119.9000.0020.00118651.27%
2018/04/30817.1000.0018.5088540.94%
2018/04/27616.8000.0016.8568470.71%
2018/04/2500.00117.0017.40-1832-0.12%
2018/04/2400.00119.5518.00-1815-0.12%
2018/04/23220.00219.9520.0008020.00%
2018/04/1700.00420.8920.85-4800-0.50%
2018/04/1600.001121.1121.20-11805-1.37%
2018/04/1000.00221.0020.95-2859-0.23%
2018/04/0300.00222.7022.65-2849-0.24%
2018/03/29722.90522.3022.8528420.24%
2018/03/271324.08223.8824.00118321.32%
2018/03/26221.6000.0022.6527970.25%
2018/03/231120.5400.0020.60117861.40%
2018/03/21323.4300.0023.4537480.40%
2018/03/16224.9000.0025.0026820.29%
2018/03/151124.80225.6325.8096551.37%
2018/03/143127.9000.0027.40316135.05%
2018/03/071031.0000.0031.65105111.95%
2018/03/0600.00431.5831.60-4508-0.79%
2018/03/05232.8000.0032.0024880.41%
2018/03/02233.10933.1033.40-7474-1.48%
2018/02/261032.00133.3032.5594531.99%
2018/02/23230.5000.0031.2024330.46%
2018/02/2100.00531.9831.85-5421-1.19%
2018/02/1200.001129.9029.95-11387-2.84%
2018/01/2300.00127.7527.60-1419-0.24%
2018/01/08529.4000.0029.0054541.10%
2018/01/0500.00326.9727.70-3423-0.71%
2018/01/04225.2000.0025.2024200.48%
慶豐富50周年慶祝大會 彰化縣長王惠美大讚彰化之光UDN聯合新聞網－2024/11/08
位於彰化福興的慶豐富實業（9935），8日在台中頂粵吉品舉辦50周年慶祝大會，彰化縣長王惠美前往祝賀時表示，慶豐富二代接......詳全文
慶豐富法說會／下半年推出環保及智能產品 營運穩健向上UDN聯合新聞網－2024/08/15
居家生活用品全方位供應商慶豐富（9935）15日召開法說，總經理許竣然宣布，公司下半年將持續推出環保及智能窗簾等多項新產......詳全文
慶豐富法說會／下半年推出環保及智能產品 營運穩健向上UDN聯合新聞網－2024/08/15
居家生活用品全方位供應商慶豐富（9935）15日召開法說，總經理許竣然宣布，公司下半年將持續推出環保及智能窗簾等多項新產......詳全文
慶豐富 相關文章