宏全 (9939)-元大-大里券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
159.5
漲跌
▼3.0
漲幅
-1.85%
成交量
1,082張
產業
上市其他類股
483人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/12	0.1	164.00	0.1	164.50	162.50	0	919	0.00%
2025/03/11	2	162.00	2	164.99	165.00	0	919	0.00%
2025/03/05	0.3	165.50	0	0.00	165.00	0.3	871	0.04%
2025/02/19	0	0.00	1	161.50	161.50	-1	839	-0.12%
2025/02/13	0	0.00	0	161.50	161.50	0	837	0.00%
2025/02/07	0.4	159.25	0	0.00	159.50	0.4	858	0.05%
2025/02/05	0.1	160.50	0	0.00	160.00	0.1	849	0.01%
2025/02/04	0	0.00	0	160.00	159.50	0	849	0.00%
2025/02/03	1	158.00	0	0.00	157.50	1	851	0.12%
2025/01/22	0	0.00	1	160.50	161.50	-1	843	-0.12%
2025/01/20	0	0.00	0.2	155.50	155.50	-0.2	797	-0.03%
2025/01/16	1	154.00	1.6	154.97	153.00	-0.6	776	-0.08%
2025/01/15	0	0.00	1.1	149.96	148.50	-1.1	767	-0.14%
2025/01/14	0	0.00	1.5	146.33	146.00	-1.5	759	-0.20%
2025/01/13	0	143.00	0	0.00	144.50	0	761	0.01%
2025/01/10	0	0.00	0	144.50	144.50	0	763	0.00%
2025/01/09	0.1	145.75	0	0.00	143.50	0.1	779	0.01%
2025/01/07	0.1	145.00	0	0.00	145.00	0.1	778	0.01%
2025/01/06	0.1	146.50	0.5	147.00	145.50	-0.4	780	-0.05%
2025/01/03	1.1	145.09	0	0.00	145.00	1.1	784	0.14%
2024/12/31	2	148.01	0	0.00	147.50	2	785	0.26%
2024/12/30	0	150.00	0	0.00	149.00	0	793	0.00%
2024/12/25	0.3	148.40	0	0.00	148.00	0.3	815	0.03%
2024/12/24	0.1	149.00	0	0.00	148.00	0.1	816	0.01%
2024/12/18	0.1	142.00	0	0.00	145.00	0.1	821	0.01%
2024/12/17	0	0.00	0.1	143.00	142.50	-0.1	813	-0.01%
2024/12/16	0.2	143.50	0	0.00	142.00	0.2	809	0.02%
2024/12/13	0.2	143.58	0	0.00	143.00	0.2	796	0.02%
2024/12/12	0.2	145.97	0	0.00	144.50	0.2	783	0.03%
2024/12/11	0.4	146.50	0	0.00	145.50	0.4	782	0.05%
2024/12/10	0.1	146.50	0	0.00	146.00	0.1	779	0.01%
2024/12/09	0.7	146.57	0	0.00	145.50	0.7	777	0.08%
2024/12/06	0.1	149.50	0.1	148.50	149.00	0	768	0.00%
2024/12/05	0.1	149.00	0	0.00	148.50	0.1	764	0.01%
2024/12/03	0.1	149.00	0	148.50	148.50	0.1	762	0.01%
2024/12/02	0.2	148.00	0	0.00	148.50	0.2	761	0.02%
2024/11/28	0.6	148.00	0	0.00	147.00	0.6	763	0.08%
2024/11/27	0	151.00	0	0.00	149.50	0	756	0.00%
2024/11/26	0.1	152.50	0	0.00	151.50	0.1	751	0.01%
2024/11/25	1	150.00	0	0.00	152.50	1	751	0.13%
2024/11/22	1	149.50	1	149.50	150.00	0	744	0.00%
2024/11/21	2.7	149.94	0	0.00	149.00	2.7	730	0.37%
2024/11/14	0	152.50	0	0.00	153.00	0	724	0.00%
2024/11/12	0	0.00	0.1	152.95	153.00	-0.1	737	-0.01%
2024/11/11	0.4	152.52	0	0.00	151.50	0.4	749	0.06%
2024/11/08	0	0.00	2	157.75	155.50	-2	739	-0.27%
2024/11/05	0	155.00	0	0.00	155.00	0	768	0.00%
2024/11/01	0	0.00	1	149.50	153.00	-1	803	-0.12%
2024/10/29	0	153.50	0	0.00	153.00	0	811	0.00%
2024/10/28	0	156.50	0	0.00	155.00	0	822	0.00%
2024/10/24	0.2	157.00	0	0.00	157.00	0.2	863	0.02%
2024/10/22	1	153.50	1	153.50	154.50	0	902	0.00%
2024/10/21	1	155.00	0	156.00	155.00	1	904	0.11%
2024/10/18	0.1	156.00	0	0.00	155.50	0.1	940	0.01%
2024/10/16	1	154.51	0	0.00	154.50	1	964	0.10%
2024/10/14	0.1	157.00	0	0.00	157.00	0.1	962	0.01%
2024/10/11	1.2	157.11	0	0.00	156.00	1.2	966	0.12%
2024/10/07	0	163.50	0	0.00	163.50	0	995	0.00%
2024/09/26	1	167.50	1	167.00	167.00	0	1,047	0.00%
2024/09/25	1.5	170.85	0	0.00	168.50	1.5	1,063	0.14%
2024/09/24	0	0.00	4.5	168.56	170.00	-4.5	1,066	-0.42%
2024/09/20	0	0.00	3	160.00	160.50	-3	1,044	-0.29%
2024/09/16	0	0.00	0.2	162.00	161.50	-0.2	1,084	-0.02%
2024/09/13	0	0.00	1	162.00	162.50	-1	1,091	-0.09%
2024/09/09	0	0.00	1	156.00	159.50	-1	1,104	-0.09%
2024/09/06	1.2	156.50	0	0.00	155.00	1.2	1,105	0.11%
2024/09/05	0.4	158.00	0	0.00	157.00	0.4	1,107	0.04%
2024/09/03	0	0.00	0	162.00	160.00	0	1,120	0.00%
2024/08/30	0.1	159.01	0	161.00	161.00	0.1	1,141	0.01%
2024/08/28	0	0.00	0.3	160.00	159.00	-0.3	1,142	-0.03%
2024/08/26	0	0.00	0.5	158.00	157.50	-0.5	1,156	-0.05%
2024/08/23	0	158.00	0	0.00	158.00	0	1,155	0.00%
2024/08/22	0	159.25	0	0.00	158.00	0	1,156	0.00%
2024/08/21	0	161.00	0	0.00	161.00	0	1,157	0.00%
2024/08/20	0.2	162.69	0	0.00	161.50	0.2	1,138	0.01%
2024/08/19	0	0.00	0.3	166.00	165.00	-0.3	1,140	-0.03%
2024/08/16	0	164.50	0	0.00	166.50	0	1,148	0.00%
2024/08/15	0	0.00	3.2	164.42	165.00	-3.2	1,148	-0.27%
2024/08/14	0	0.00	0.2	161.86	164.00	-0.2	1,141	-0.02%
2024/08/13	0.1	158.25	0	0.00	160.00	0.1	1,174	0.01%
2024/08/12	0	0.00	2.1	155.19	156.00	-2.1	1,174	-0.18%
2024/08/09	1	156.48	0	0.00	155.50	1	1,184	0.09%
2024/08/08	1	154.51	0	0.00	154.50	1	1,177	0.09%
2024/08/07	0.1	158.50	0	0.00	162.00	0.1	1,167	0.00%
2024/08/06	0	154.50	0	0.00	156.50	0	1,178	0.00%
2024/08/05	2.4	154.92	0	0.00	154.50	2.4	1,177	0.20%
2024/08/01	1.3	159.13	0	0.00	162.50	1.3	1,153	0.11%
2024/07/31	1.5	155.70	0	0.00	156.50	1.5	1,141	0.13%
2024/07/30	0	155.50	0	0.00	157.00	0	1,150	0.00%
2024/07/29	0.2	160.27	0.3	164.00	156.00	-0.1	1,142	-0.01%
2024/07/26	1.1	161.14	0	165.50	161.50	1.1	1,118	0.09%
2024/07/22	0.6	167.24	0	0.00	165.50	0.6	1,081	0.06%
2024/07/19	0	165.50	0.5	170.00	171.00	-0.5	1,072	-0.05%
2024/07/18	0.1	165.75	0.1	167.00	167.00	0	1,055	0.00%
2024/07/15	0.2	162.00	0	0.00	162.50	0.2	1,114	0.02%
2024/07/11	1.4	162.41	0	0.00	162.00	1.4	1,132	0.12%
2024/07/10	0	164.58	0	0.00	167.00	0	1,120	0.00%
2024/07/09	22	166.50	0.1	166.75	165.50	22	1,102	1.99%
2024/07/08	0	165.00	0.3	165.92	166.50	-0.3	1,117	-0.03%
2024/07/05	0.2	168.56	0	0.00	165.50	0.2	1,106	0.02%
2024/07/04	0.5	169.53	0	0.00	167.50	0.5	1,093	0.05%
2024/07/03	1.9	171.89	0	0.00	171.00	1.9	1,075	0.18%
2024/07/02	0	0.00	0	174.50	173.00	0	1,074	0.00%
2024/07/01	3.1	171.21	1.4	175.79	173.50	1.7	1,060	0.16%
2024/06/26	0	0.00	0.5	168.00	167.50	-0.5	1,036	-0.05%
2024/06/24	0	0.00	1	169.50	165.00	-1	1,027	-0.10%
2024/06/21	1.2	167.67	3	169.00	170.00	-1.8	1,018	-0.18%
2024/06/20	0	0.00	0	165.50	164.00	0	999	0.00%
2024/06/19	0.3	165.00	0	0.00	165.50	0.3	998	0.03%
2024/06/14	7	162.93	1	164.50	162.00	6	999	0.60%
2024/06/12	0.1	162.00	0	0.00	162.50	0.1	991	0.01%
2024/06/11	0.4	165.00	0	0.00	163.50	0.4	989	0.04%
2024/06/07	0	167.00	0	0.00	166.50	0	988	0.00%
2024/06/06	0.1	165.00	0	0.00	165.00	0.1	981	0.01%
2024/06/05	0	165.50	0	0.00	166.00	0	995	0.00%
2024/05/30	0.1	161.00	0	0.00	160.50	0.1	1,031	0.01%
2024/05/29	0.1	162.13	0	0.00	160.50	0.1	1,033	0.01%
2024/05/27	2	160.78	3	160.33	161.00	-1	1,045	-0.09%
2024/05/24	0.1	160.50	0	0.00	160.00	0.1	1,052	0.01%
2024/05/23	0	162.50	0	0.00	160.00	0	1,071	0.00%
2024/05/22	1	159.50	0	0.00	160.00	1	1,060	0.09%
2024/05/21	4.2	159.97	0	161.00	159.00	4.2	1,053	0.39%
2024/05/17	1.2	160.28	1	160.50	160.50	0.2	1,063	0.02%
2024/05/16	1.2	164.26	0	0.00	164.00	1.2	1,029	0.11%
2024/05/15	3.1	167.25	1	167.00	167.00	2.1	1,023	0.20%
2024/05/13	2.1	173.79	0	0.00	172.50	2.1	1,022	0.21%
2024/05/10	0	0.00	1.1	176.73	175.50	-1.1	1,041	-0.11%
2024/05/07	0	0.00	0	167.00	167.00	0	1,031	0.00%
2024/05/06	2	167.25	0	0.00	167.50	2	1,049	0.19%
2024/05/03	1	168.48	1	164.55	168.00	0	1,056	0.00%
2024/05/02	0	0.00	1	161.00	162.50	-1	1,039	-0.10%
2024/04/29	1	159.00	0	0.00	160.00	1	1,053	0.09%
2024/04/25	0	160.00	1	159.00	158.50	-1	1,067	-0.09%
2024/04/24	1	154.51	0	0.00	155.50	1	1,056	0.10%
2024/04/23	0.1	159.00	0.1	156.32	155.00	0	1,045	0.00%
2024/04/22	0	160.00	0	0.00	161.00	0	1,017	0.00%
2024/04/18	0.1	159.93	0	0.00	160.00	0.1	949	0.01%
2024/04/17	0	154.50	0	0.00	155.50	0	931	0.00%
2024/04/16	0	0.00	0	153.00	152.50	0	931	0.00%
2024/04/15	1	154.99	0	0.00	154.50	1	949	0.11%
2024/04/12	0	156.50	0	0.00	155.00	0	950	0.00%
2024/04/10	1	148.50	0	0.00	149.00	1	924	0.11%
2024/04/09	3	149.50	0	0.00	149.00	3	924	0.32%
2024/04/01	0	145.50	0	0.00	146.50	0	912	0.00%
2024/03/29	0	0.00	8	144.00	144.00	-8	910	-0.88%
2024/03/28	0.1	146.00	0.2	145.50	146.00	-0.1	904	-0.01%
2024/03/26	0	146.00	1	147.00	147.50	-1	923	-0.11%
2024/03/25	2	146.00	0	0.00	146.00	2	936	0.21%
2024/03/21	1	146.00	1	144.50	146.00	0	957	0.00%
2024/03/20	1	143.02	0	0.00	142.50	1	975	0.10%
2024/03/15	0	144.00	0	0.00	143.00	0	1,005	0.00%
2024/03/14	0	145.00	0	0.00	144.00	0	1,043	0.00%