好樂迪 (9943)-元大-大里券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
90.7
漲跌
▼0.3
漲幅
-0.33%
成交量
480張
產業
上市觀光類股
389人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	2	91.60	91.50	-2	257	-0.78%
2024/05/06	1	89.30	0	0.00	88.90	1	243	0.41%
2024/04/29	0.1	88.80	0	0.00	89.20	0.1	239	0.06%
2024/04/24	5	88.00	0	0.00	88.40	5	238	2.10%
2024/04/22	0	0.00	1	87.10	86.90	-1	243	-0.41%
2024/04/17	0	0.00	1	87.70	87.90	-1	243	-0.41%
2024/04/16	2	87.10	0.9	87.30	87.20	1.2	247	0.46%
2024/04/01	0	0.00	4	88.00	87.80	-4	228	-1.75%
2024/03/29	0.4	88.00	0	0.00	87.70	0.4	234	0.17%
2024/03/22	3	86.90	0	0.00	87.00	3	230	1.30%
2024/03/20	1	86.70	0	0.00	86.90	1	221	0.45%
2024/03/15	0	0.00	0.7	88.00	87.60	-0.7	220	-0.32%
2024/03/14	3.2	87.04	0	0.00	87.70	3.2	225	1.42%
2024/03/13	1.4	87.30	0.3	86.90	87.90	1.1	220	0.48%
2024/03/08	0	0.00	0.1	91.10	91.00	-0.1	167	-0.06%
2024/03/07	0	0.00	0	91.10	91.60	0	167	-0.02%
2024/03/06	0	0.00	1	91.50	91.70	-1	166	-0.60%
2024/03/04	0	0.00	1	91.20	90.70	-1	167	-0.60%
2024/02/27	0	0.00	2	89.90	89.80	-2	165	-1.21%
2024/02/23	0	0.00	2	90.10	89.60	-2	165	-1.21%
2024/02/22	0	0.00	1	90.29	90.30	-1	166	-0.61%
2024/02/20	0	0.00	0.2	89.98	90.10	-0.2	188	-0.11%
2024/02/02	1	90.30	0	0.00	89.80	1	202	0.49%
2024/02/01	0	0.00	0.1	90.10	90.60	-0.1	208	-0.07%
2024/01/31	0.2	89.63	0	89.70	89.90	0.1	220	0.05%
2024/01/30	0	89.70	0	0.00	89.60	0	222	0.02%
2024/01/26	0	0.00	0	89.30	88.80	0	222	-0.01%
2024/01/19	0	88.90	0	0.00	89.50	0	219	0.00%
2024/01/17	1	87.60	0	0.00	87.00	1	219	0.46%
2024/01/11	0	89.18	0	0.00	89.00	0	216	0.00%
2023/12/25	0	90.70	0	0.00	90.70	0	213	0.01%
2023/12/20	1	91.00	1	91.00	91.50	0	215	0.00%
2023/12/15	1	91.00	15	90.70	90.80	-14	219	-6.38%
2023/12/14	0	0.00	25	90.22	90.70	-25	219	-11.41%
2023/12/13	0.1	90.20	0	0.00	90.00	0.1	216	0.05%
2023/12/12	2	90.35	0	0.00	90.30	2	214	0.93%
2023/12/11	0	90.80	0	0.00	90.20	0	216	0.00%
2023/11/29	1	91.00	0	0.00	91.70	1	236	0.42%
2023/11/27	0	92.10	0	0.00	91.20	0	234	0.00%
2023/11/24	0	92.80	0	93.80	92.70	0	231	0.00%
2023/11/20	0	93.00	0	0.00	93.00	0	239	0.01%
2023/11/17	2	94.10	3	94.14	94.50	-1	233	-0.44%
2023/11/13	0	90.30	0	0.00	90.00	0	241	0.00%
2023/11/09	2	90.80	1	90.40	90.50	1	237	0.42%
2023/11/08	0	91.40	4	91.18	91.30	-4	236	-1.69%
2023/10/27	0.1	86.80	0	0.00	86.50	0.1	268	0.04%
2023/10/25	0.1	87.00	0	0.00	86.70	0.1	276	0.03%
2023/10/23	0	0.00	0	86.20	86.30	0	281	0.00%
2023/10/05	0	0.00	1	88.20	88.20	-1	342	-0.29%
2023/10/04	1	88.40	0	0.00	88.40	1	350	0.29%
2023/09/28	0	0.00	1	88.80	89.00	-1	380	-0.26%
2023/09/26	0	0.00	0	88.80	88.60	0	400	0.00%
2023/09/22	1	87.10	0	0.00	87.30	1	418	0.24%
2023/09/21	1	86.80	0	0.00	86.70	1	425	0.24%
2023/09/20	0	0.00	0.1	88.20	88.00	-0.1	435	-0.02%
2023/09/15	0.1	88.80	0	0.00	88.60	0.1	515	0.01%
2023/09/12	0	0.00	1	87.70	87.80	-1	582	-0.17%
2023/09/11	1.3	87.94	2	89.30	87.90	-0.8	612	-0.12%
2023/09/08	0	0.00	2	89.40	89.20	-2	662	-0.30%
2023/09/07	0	0.00	1,098	89.05	89.00	-1,098	723	-151.80%	大賣/鉅額交易
2023/09/06	1	91.60	0	0.00	91.30	1	737	0.14%
2023/09/05	2	91.10	0	0.00	91.20	2	883	0.23%
2023/09/04	3	91.80	4	91.50	91.10	-1	1,017	-0.10%
2023/08/29	0	0.00	0.1	86.60	87.60	-0.1	1,195	-0.01%
2023/08/28	1	86.60	0	0.00	86.60	1	1,213	0.08%
2023/08/24	2.1	87.91	0	0.00	87.20	2.1	1,236	0.17%
2023/08/21	0	0.00	1	90.90	89.70	-1	1,294	-0.08%
2023/08/18	1	89.50	970	90.04	90.00	-969	1,306	-74.14%	大賣/鉅額交易
2023/08/17	0	0.00	1	92.40	92.80	-1	1,314	-0.08%
2023/08/16	1	91.90	1	92.40	92.20	0	1,322	0.00%
2023/08/15	1	91.40	1	91.80	92.00	0	1,348	0.00%
2023/08/14	1	91.30	1.2	91.77	90.70	-0.2	1,373	-0.01%
2023/08/11	1.2	91.54	2	92.65	91.70	-0.9	1,383	-0.06%
2023/08/10	0	0.00	1.1	92.41	90.80	-1.1	1,394	-0.08%
2023/08/09	5.1	92.40	6.1	92.67	92.80	-1	1,433	-0.07%
2023/08/07	0.1	90.00	0	0.00	90.50	0.1	1,517	0.01%
2023/08/04	2	91.70	3	89.93	90.00	-1	1,539	-0.06%
2023/08/02	2	89.70	0	0.00	89.40	2	1,532	0.13%
2023/07/27	0	0.00	1	86.90	87.10	-1	1,514	-0.07%
2023/07/25	2	84.40	0	0.00	85.10	2	1,506	0.13%
2023/07/24	1	87.40	0	0.00	86.00	1	1,495	0.07%
2023/07/21	0.1	89.30	0	0.00	88.70	0.1	1,487	0.00%
2023/07/20	1	89.70	1.1	88.53	89.30	-0.1	1,482	-0.01%
2023/07/19	0.1	88.00	2	88.20	88.20	-2	1,477	-0.13%
2023/07/18	3	90.47	1	89.90	90.30	2	1,472	0.14%
2023/07/17	0	91.00	0	0.00	91.30	0	1,458	0.00%
2023/07/13	0.1	91.50	0.7	91.60	91.40	-0.7	1,448	-0.04%
2023/07/12	1.1	91.72	0	0.00	91.00	1.1	1,443	0.07%
2023/07/11	6	94.22	5.2	94.24	94.20	0.8	1,430	0.05%
2023/07/10	5	93.76	5	91.94	91.90	0	1,419	0.00%
2023/07/07	0	91.90	0.7	91.50	91.40	-0.7	1,407	-0.05%
2023/07/06	2	91.10	0	0.00	91.10	2	1,399	0.14%
2023/07/05	0	0.00	0	93.70	93.70	0	1,386	0.00%
2023/07/04	1	93.30	0	0.00	92.70	1	1,374	0.07%
2023/07/03	1	95.65	2	94.75	94.80	-1	1,364	-0.07%
2023/06/29	1	96.70	0	0.00	96.50	1	1,344	0.07%
2023/06/28	1	97.20	11.1	97.60	97.30	-10.1	1,336	-0.75%
2023/06/27	3	98.53	5	97.50	96.80	-2	1,321	-0.15%
2023/06/26	360.2	100.29	363	100.29	99.90	-2.9	1,297	-0.22%	大買/大賣/
2023/06/21	2.1	103.65	0	0.00	103.00	2.1	1,275	0.16%
2023/06/20	6	104.83	5.5	105.59	105.00	0.5	1,239	0.04%
2023/06/19	61	104.48	6.6	107.32	104.50	54.5	1,218	4.47%
2023/06/16	7.1	105.15	14.7	106.10	104.00	-7.7	1,186	-0.64%
2023/06/15	535	104.57	281.6	103.96	104.50	253.4	1,166	21.73%	大買/大賣/鉅額交易
2023/06/14	27	104.06	7	103.36	105.50	20	1,135	1.77%
2023/06/13	5	103.50	7.3	103.41	104.00	-2.3	1,081	-0.21%
2023/06/12	1	96.90	0.1	99.30	96.70	1	1,018	0.09%
2023/06/09	46.1	102.18	12	102.50	101.00	34.1	982	3.47%
2023/06/08	329	108.79	116.7	108.57	104.00	212.3	835	25.41%	大買/大賣/鉅額交易
2023/06/07	718.1	103.20	608.8	102.72	104.00	109.3	702	15.56%	大買/大賣/鉅額交易
2023/06/06	163	95.03	134.1	95.00	94.60	28.9	593	4.87%	大買/大賣/
2023/06/05	2.2	95.47	3.1	96.06	93.60	-0.9	576	-0.16%
2023/06/02	17.1	91.47	10.1	89.35	93.20	7	543	1.28%
2023/06/01	2.2	89.36	3	89.93	88.00	-0.9	511	-0.17%
2023/05/31	2.1	86.60	2	87.80	87.70	0.1	493	0.03%
2023/05/30	5.9	89.01	0.2	90.03	88.20	5.8	475	1.21%
2023/05/29	322	90.63	7.5	92.16	92.00	314.5	464	67.73%	大買/鉅額交易
2023/05/26	383.3	87.94	2.9	87.92	88.00	380.4	446	85.13%	大買/鉅額交易
2023/05/25	104.1	84.34	82.1	84.31	84.10	22	411	5.33%	大買/
2023/05/24	235.1	84.29	34.2	83.58	85.00	200.9	398	50.42%	大買/鉅額交易
2023/05/23	273.2	83.21	1.1	81.70	83.00	272.1	381	71.35%	大買/鉅額交易
2023/05/22	15.1	81.14	0.3	81.00	81.00	14.8	355	4.16%
2023/05/19	20.1	82.79	15.3	81.39	80.80	4.8	346	1.39%
2023/05/18	160.3	82.12	0.8	80.93	82.20	159.5	326	48.91%	大買/鉅額交易
2023/05/17	2.1	79.40	0.1	79.50	79.10	2	300	0.67%
2023/05/16	0.1	79.30	0.1	78.80	79.30	-0.1	287	-0.02%
2023/05/15	2.1	79.83	0.1	79.00	79.20	2	271	0.74%
2023/05/12	0.2	76.05	11.6	76.22	76.50	-11.4	224	-5.10%
2023/05/11	2.2	75.88	2.9	75.15	77.10	-0.7	200	-0.35%
2023/05/10	0	0.00	2	75.20	75.20	-2	122	-1.63%
2023/05/05	0	0.00	0.9	67.80	68.00	-0.9	97	-0.93%
2023/05/03	0.1	67.50	0	0.00	68.00	0.1	98	0.06%
2023/04/27	0	0.00	0.1	67.00	67.70	-0.1	99	-0.10%
2023/04/26	0	0.00	5	67.30	67.50	-5	100	-4.97%
2023/04/10	0	0.00	0.1	68.40	68.70	-0.1	92	-0.11%
2023/03/29	0.1	67.80	0	0.00	68.00	0.1	88	0.11%
2023/03/10	1	67.00	0.2	67.70	66.50	0.8	84	0.98%
2023/03/06	1	68.10	0	0.00	68.40	1	88	1.13%
2023/03/03	1	69.00	0	0.00	68.10	1	87	1.14%
2023/03/02	0.1	69.10	0	0.00	69.10	0.1	86	0.06%
2023/02/24	1	69.30	0	0.00	70.00	1	84	1.19%
2023/02/22	0	67.50	0	0.00	68.60	0	77	0.05%
2023/02/21	0.1	68.50	0	0.00	68.30	0.1	75	0.14%
2023/02/20	0.1	68.89	0	0.00	69.50	0.1	74	0.16%
2023/02/16	0	0.00	2	70.20	70.50	-2	69	-2.90%
2023/02/15	1	68.50	1	69.50	67.50	0	60	0.00%
2023/01/17	0.2	62.50	0	0.00	62.50	0.2	46	0.32%
2022/12/23	0	0.00	0.2	62.13	62.10	-0.2	56	-0.35%
2022/12/05	0	0.00	0.7	64.00	63.80	-0.7	68	-1.02%
2022/12/01	0	0.00	0.9	64.17	64.30	-0.9	68	-1.25%
2022/11/30	0	0.00	0.4	64.10	64.20	-0.4	67	-0.59%
2022/11/29	0.1	63.30	0	0.00	63.70	0.1	63	0.16%
2022/11/25	0	0.00	1	61.20	61.70	-1	60	-1.66%
2022/11/09	0.1	58.10	0	0.00	59.60	0.1	57	0.09%
2022/11/08	1	58.40	0	0.00	58.00	1	56	1.76%
2022/11/01	1	56.70	0	0.00	57.20	1	58	1.72%
2022/10/04	0.1	59.80	0	0.00	59.70	0.1	61	0.20%
2022/09/26	0.2	63.00	0	0.00	60.70	0.2	59	0.25%
2022/09/14	2	54.70	4	54.70	54.90	-2	58	-3.40%
2022/09/12	0	0.00	3	54.80	54.90	-3	58	-5.10%
2022/08/25	0	0.00	0	54.70	54.40	0	60	-0.03%
2022/08/23	1	54.40	0	0.00	54.50	1	62	1.59%
2022/08/19	2	54.80	0	0.00	55.00	2	64	3.12%
2022/08/18	0	0.00	2	55.10	55.00	-2	64	-3.12%
2022/08/04	1	54.20	3	53.90	54.10	-2	69	-2.86%
2022/07/13	0.1	54.60	0	0.00	54.60	0.1	72	0.14%
2022/07/07	0	54.50	0	0.00	54.00	0	78	0.02%
2022/06/30	0	54.40	0	0.00	54.20	0	91	0.00%
2022/06/28	0	0.00	1	56.00	55.60	-1	92	-1.08%
2022/06/22	0	54.70	0	0.00	54.90	0	103	0.04%
2022/06/20	1.1	54.98	0	0.00	54.50	1.1	124	0.87%
2022/06/17	0	55.50	0	0.00	55.80	0	124	0.00%
2022/06/16	0.1	55.80	0	0.00	55.30	0.1	123	0.08%
2022/06/07	0	0.00	27	56.86	56.80	-27	125	-21.43%
2022/05/20	0.2	54.00	0	0.00	53.70	0.2	132	0.14%
2022/05/16	0	0.00	0.5	53.48	54.20	-0.5	142	-0.35%
2022/05/10	0.1	54.20	0	0.00	54.30	0.1	139	0.04%
2022/04/28	1	55.40	0	0.00	55.40	1	143	0.70%
2022/04/18	0	56.00	0	0.00	55.70	0	149	0.02%
2022/04/15	0	56.40	0	0.00	56.90	0	151	0.02%
2022/04/13	0	0.00	1	54.80	54.80	-1	151	-0.66%
2022/04/08	0.1	56.23	0	0.00	56.20	0.1	148	0.10%
2022/04/07	0.1	57.40	0	0.00	57.00	0.1	141	0.06%
2022/04/06	0	0.00	1	57.20	57.30	-1	138	-0.72%
2022/04/01	0	58.00	0	0.00	57.50	0	138	0.03%
2022/03/25	1	57.80	0	0.00	57.80	1	127	0.78%
2022/03/24	0	57.60	0	0.00	57.50	0	124	0.03%
2022/03/23	2	58.36	0	0.00	58.30	2	115	1.77%
2022/03/18	0	0.00	1.3	59.90	60.00	-1.3	102	-1.22%
2022/03/15	1	59.10	0	59.40	59.50	1	104	0.94%
2022/03/08	0	0.00	1	59.50	59.50	-1	105	-0.95%
2022/02/24	0	0.00	0.3	61.00	60.70	-0.3	109	-0.27%
2022/02/23	2	60.50	0	0.00	60.50	2	107	1.85%
2022/02/10	0	60.50	0	0.00	60.40	0	103	0.00%
2022/02/08	1	60.30	1	60.30	60.40	0	106	0.00%
2022/02/07	2	59.00	0	0.00	59.50	2	106	1.88%
2022/01/26	1	58.90	0	0.00	58.90	1	106	0.94%
2022/01/24	1	58.90	0	0.00	59.20	1	108	0.92%
2022/01/21	0	0.00	3	59.10	59.20	-3	116	-2.58%
2022/01/19	2	59.20	0	0.00	59.30	2	131	1.52%
2022/01/18	0.1	59.80	0	0.00	59.60	0.1	132	0.06%
2022/01/14	1	59.00	0	0.00	59.00	1	133	0.75%
2022/01/13	3	59.10	0	0.00	59.10	3	137	2.18%
2022/01/11	0	0.00	0	59.70	59.40	0	135	-0.03%
2022/01/10	2	59.60	0	0.00	59.60	2	135	1.48%
2022/01/07	0.2	60.10	0	0.00	60.00	0.2	135	0.12%
2022/01/06	2	60.10	0	0.00	60.10	2	135	1.48%
2021/12/29	1	60.50	0	0.00	60.50	1	142	0.70%
2021/12/23	0.1	60.40	0	0.00	60.20	0.1	165	0.06%
2021/12/20	0.2	60.40	4	60.18	60.20	-3.9	231	-1.66%
2021/12/16	0	0.00	0.2	60.50	60.30	-0.2	236	-0.08%
2021/12/09	0	0.00	3	61.00	60.70	-3	264	-1.13%
2021/12/08	0	0.00	23	60.65	60.80	-23	268	-8.56%
2021/12/07	0	0.00	2	60.40	60.50	-2	269	-0.74%
2021/12/06	0	0.00	18	60.40	60.30	-18	275	-6.53%
2021/12/02	1	60.20	0	0.00	60.10	1	280	0.36%
2021/11/26	0.1	61.50	0	0.00	61.20	0.1	281	0.04%
2021/11/24	0	61.70	0	0.00	61.50	0	280	0.00%
2021/11/12	0	0.00	1	62.40	62.00	-1	292	-0.34%
2021/11/10	0	0.00	1	62.20	62.10	-1	294	-0.34%
2021/11/09	0.1	61.70	0	0.00	61.60	0.1	294	0.03%
2021/11/03	1	62.20	0	0.00	62.00	1	309	0.32%
2021/11/02	2	62.60	2	62.20	62.20	0	309	0.00%
2021/10/29	1	62.90	0	0.00	62.20	1	306	0.33%
2021/10/28	2.1	62.74	3	63.50	62.80	-0.9	297	-0.30%
2021/10/22	1	61.90	0	0.00	61.40	1	283	0.35%
2021/10/21	0	0.00	0.2	61.70	62.20	-0.2	284	-0.07%
2021/10/19	0.1	62.00	0	0.00	61.90	0.1	292	0.03%
2021/10/18	0	0.00	0.1	61.70	61.60	-0.1	293	-0.03%
2021/10/15	1	61.50	1	61.90	62.00	0	294	0.00%
2021/10/14	0	0.00	0	61.00	61.20	0	293	-0.01%
2021/10/12	0.2	61.30	0	0.00	61.50	0.2	298	0.07%
2021/10/08	1	61.70	2	61.40	61.30	-1	296	-0.34%
2021/10/07	43	62.00	0	0.00	61.80	43	294	14.59%
2021/10/05	1	61.60	1	62.40	61.60	0	293	0.00%
2021/10/04	2	61.45	0	0.00	61.10	2	289	0.69%
2021/09/29	1	61.00	1	61.20	61.00	0	297	0.00%
2021/09/28	1	62.30	2	62.20	62.10	-1	293	-0.34%
2021/09/27	3	64.47	7	64.49	64.80	-4	274	-1.46%
2021/09/24	1	60.10	1	60.20	60.20	0	239	0.00%
2021/09/23	1	58.70	0	0.00	58.70	1	237	0.42%
2021/09/17	1	58.70	1	59.10	59.00	0	237	0.00%
2021/09/16	5	58.92	2	58.90	58.90	3	237	1.26%
2021/09/15	1	60.80	0	0.00	60.80	1	224	0.45%
2021/09/13	0	0.00	1	59.80	59.80	-1	215	-0.46%
2021/09/10	1	59.90	0	0.00	59.90	1	212	0.47%
2021/09/06	1	61.50	0	0.00	61.50	1	205	0.49%
2021/08/31	0	61.80	0	0.00	61.50	0	202	0.00%
2021/08/27	0	0.00	1	62.00	62.10	-1	204	-0.49%
2021/08/25	0	0.00	0.3	61.00	61.30	-0.3	202	-0.15%
2021/08/24	0	0.00	4	60.30	60.40	-4	204	-1.96%
2021/08/20	1	59.70	0	0.00	59.70	1	204	0.49%
2021/08/19	0.1	60.50	0	0.00	60.10	0.1	202	0.02%
2021/08/18	0	0.00	0	60.50	60.50	0	202	0.00%
2021/08/13	2	61.20	0	0.00	61.10	2	201	0.99%
2021/08/11	7	61.01	0	0.00	61.30	7	202	3.46%
2021/08/09	1	63.50	0	0.00	63.20	1	210	0.48%
2021/08/06	2	63.40	0	0.00	63.50	2	210	0.95%
2021/07/28	1	64.10	0	0.00	64.10	1	246	0.41%
2021/07/27	13	64.50	0	0.00	64.50	13	248	5.23%
2021/07/26	1	65.00	0	0.00	64.90	1	251	0.40%
2021/07/23	2	65.70	1	65.80	65.60	1	249	0.40%
2021/07/19	1	66.00	1	66.30	66.10	0	239	0.00%
2021/07/16	1	65.30	0	0.00	65.70	1	239	0.42%
2021/07/15	0	0.00	1	64.60	64.80	-1	240	-0.42%
2021/07/08	0.1	66.10	0	66.30	65.80	0.1	239	0.03%
2021/07/07	1	66.80	1	66.50	66.80	0	234	0.01%
2021/07/06	5.1	65.08	0	0.00	65.80	5.1	222	2.29%
2021/07/05	0.1	64.70	0.1	64.40	64.40	0.1	218	0.02%
2021/06/28	1	63.30	1	63.30	63.20	0	225	0.00%
2021/06/22	0.3	64.20	0.1	64.20	64.10	0.3	227	0.11%
2021/06/21	1	63.80	2	64.00	63.90	-1	227	-0.44%
2021/06/17	0	0.00	1	63.90	63.90	-1	225	-0.44%
2021/06/16	0	0.00	1	63.40	63.30	-1	224	-0.45%
2021/06/07	1	63.00	0	0.00	62.70	1	224	0.45%
2021/06/04	1.1	63.71	0	0.00	63.70	1.1	224	0.47%
2021/05/31	0	0.00	0	62.30	62.00	0	222	0.00%
2021/05/28	2	62.00	0	0.00	62.10	2	222	0.90%
2021/05/17	0.1	60.00	0	59.40	59.80	0	218	0.01%
2021/05/13	2.5	60.32	0.3	60.00	63.30	2.2	199	1.11%
2021/04/26	0	0.00	1	66.90	66.80	-1	159	-0.63%
2021/04/23	1	66.80	0	0.00	66.80	1	159	0.63%
2021/04/22	1	67.00	0	0.00	67.20	1	158	0.63%
2021/04/21	0	67.10	0	0.00	67.40	0	155	0.00%
2021/04/19	0	0.00	0.2	66.60	66.70	-0.2	154	-0.13%
2021/04/16	0	0.00	0	66.60	66.40	0	153	-0.02%
2021/04/12	0	0.00	1	66.75	66.60	-1	152	-0.66%
2021/04/08	2	66.50	0	0.00	66.40	2	151	1.32%
2021/04/07	0	0.00	0.3	66.50	66.30	-0.3	150	-0.17%
2021/04/01	1	67.30	0	0.00	67.40	1	143	0.70%
2021/03/29	0.1	66.00	0	0.00	65.90	0.1	134	0.07%
2021/03/22	0.2	65.90	0.4	66.00	65.90	-0.3	131	-0.19%
2021/03/11	0	0.00	1	66.30	65.50	-1	133	-0.75%
2021/03/09	1	65.00	0	0.00	65.10	1	129	0.77%
2021/03/05	0.1	64.70	0	0.00	64.10	0.1	125	0.08%
2021/02/25	0	65.00	0	0.00	64.80	0	122	0.02%
2021/02/24	1	64.30	0	0.00	64.40	1	120	0.83%
2021/01/15	2	62.40	0	0.00	62.30	2	108	1.84%
2021/01/14	3	62.60	0	0.00	62.80	3	123	2.42%
2020/12/29	10	63.10	0	0.00	63.20	10	114	8.72%
2020/12/07	1	63.00	0	0.00	63.10	1	106	0.94%
2020/11/12	1	63.30	0	0.00	62.80	1	114	0.87%
2020/11/10	1	63.20	0	0.00	63.10	1	114	0.87%
2020/11/05	0	61.20	2	60.70	60.60	-2	108	-1.82%
2020/10/26	0	0.00	6	61.30	61.00	-6	116	-5.13%
2020/10/14	0	0.00	1	62.30	62.10	-1	118	-0.85%
2020/10/07	1	62.50	0	0.00	62.50	1	127	0.78%
2020/10/06	1	62.20	0	0.00	62.70	1	132	0.76%
2020/09/29	2	61.80	1	61.40	61.40	1	150	0.67%
2020/09/22	0	0.00	3	63.10	63.20	-3	214	-1.40%
2020/09/11	1	63.50	0	0.00	63.30	1	251	0.40%
2020/09/07	3	63.40	0	0.00	63.10	3	265	1.13%
2020/08/28	0	0.00	2	63.90	63.60	-2	290	-0.69%
2020/08/27	0	0.00	1	63.50	63.50	-1	293	-0.34%
2020/08/24	3	62.90	0	0.00	63.30	3	296	1.01%
2020/08/20	1	64.00	0	0.00	64.10	1	295	0.34%
2020/08/06	0	0.00	2	65.40	65.50	-2	316	-0.63%
2020/07/27	0.3	65.60	0	0.00	65.10	0.3	327	0.09%
2020/07/09	0	0.00	2	66.85	66.60	-2	394	-0.51%
2020/07/07	1	68.00	0	0.00	68.00	1	392	0.26%
2020/07/02	0	0.00	1	72.50	72.60	-1	374	-0.27%
2020/07/01	1	71.00	1.2	71.57	71.70	-0.2	366	-0.05%
2020/06/22	0	0.00	0.3	70.20	70.10	-0.3	361	-0.08%
2020/06/19	1	70.70	1	70.50	70.00	0	371	0.00%
2020/06/18	0	0.00	2	70.00	70.00	-2	373	-0.54%
2020/06/16	0	0.00	1	69.00	69.10	-1	392	-0.25%
2020/06/08	1	69.00	0	0.00	69.40	1	455	0.22%
2020/06/01	1	66.60	0	0.00	66.20	1	475	0.21%
2020/05/21	1	63.80	0	0.00	64.20	1	482	0.21%
2020/05/19	0.6	64.60	0	0.00	63.90	0.6	487	0.12%
2020/05/11	0.1	63.70	0	0.00	63.40	0.1	491	0.02%
2020/04/30	5	62.76	0	0.00	63.50	5	504	0.99%
2020/04/29	0	0.00	1	62.00	62.00	-1	503	-0.20%
2020/04/27	1	57.70	1	58.40	60.90	0	523	0.00%
2020/04/23	1	59.40	0	0.00	59.90	1	499	0.20%
2020/04/21	2	58.95	0	0.00	58.60	2	494	0.40%
2020/04/16	2	61.60	0	0.00	61.70	2	475	0.42%
2020/04/14	1	58.30	1	58.10	58.40	0	461	0.00%
2020/04/09	6	56.88	3	57.00	56.70	3	450	0.67%
2020/04/08	7	56.60	0	0.00	57.10	7	442	1.58%
2020/04/07	0	0.00	1	54.30	54.40	-1	433	-0.23%
2020/04/06	3	53.27	1	53.20	53.90	2	428	0.47%
2020/03/30	1	53.80	0	0.00	54.30	1	411	0.24%
2020/03/26	2	53.80	1	54.60	54.60	1	398	0.25%
2020/03/23	1	48.60	1	48.75	49.40	0	371	0.00%
2020/03/20	3	47.37	4	47.61	49.00	-1	362	-0.28%
2020/03/19	1	45.60	1	44.65	44.65	0	351	0.00%
2020/03/11	2	63.80	1	64.20	63.80	1	263	0.38%
2020/03/09	0.3	64.00	0	0.00	63.60	0.3	245	0.12%
2020/02/06	2	68.70	0	0.00	68.70	2	171	1.16%
2020/02/04	1	67.90	0	0.00	67.80	1	164	0.61%
2020/01/31	4	67.65	0	0.00	68.40	4	154	2.58%
2020/01/30	4	66.90	0	0.00	66.90	4	146	2.73%
2019/11/28	0	0.00	4	69.70	69.70	-4	301	-1.33%
2019/11/27	0	0.00	3	69.70	69.50	-3	310	-0.97%
2019/11/04	6	68.10	0	0.00	68.10	6	393	1.53%
2019/10/31	1	68.10	0	0.00	67.90	1	398	0.25%
2019/10/25	1	68.30	0	0.00	68.40	1	401	0.25%
2019/10/21	0	0.00	1	68.90	68.60	-1	399	-0.25%
2019/10/18	1	67.70	0	0.00	69.70	1	395	0.25%
2019/10/08	1	67.50	0	0.00	67.50	1	386	0.26%
2019/10/07	0	0.00	1	67.60	67.40	-1	386	-0.26%
2019/10/04	0	0.00	1	66.90	66.70	-1	382	-0.26%
2019/09/18	2	67.50	0	0.00	67.30	2	390	0.51%
2019/09/17	1	67.30	0	0.00	67.30	1	393	0.25%
2019/09/03	2	72.35	1	71.20	71.20	1	313	0.32%
2019/08/22	0	0.00	1	67.90	68.40	-1	256	-0.39%
2019/07/04	0	0.00	3	66.70	66.60	-3	267	-1.12%
2019/06/26	3	67.30	1	67.20	66.90	2	253	0.79%
2019/06/21	1	67.20	0	0.00	67.30	1	241	0.41%
2019/06/19	1	67.10	0	0.00	67.00	1	232	0.43%
2019/06/12	0	0.00	1	66.30	66.40	-1	236	-0.42%
2019/05/15	2	65.70	0	0.00	65.70	2	288	0.69%
2019/05/14	1	65.90	0	0.00	65.70	1	281	0.35%
2019/04/10	0	0.00	1	65.00	65.00	-1	291	-0.34%
2019/04/08	0	0.00	1	64.80	65.20	-1	287	-0.35%
2019/03/29	1	64.30	0	0.00	64.30	1	282	0.35%
2019/03/08	1	63.70	0	0.00	64.10	1	256	0.39%
2019/02/25	0	0.00	1	64.40	64.30	-1	201	-0.50%
2019/02/20	1	65.90	0	0.00	66.00	1	149	0.67%
2019/01/24	1	62.80	0	0.00	63.00	1	111	0.90%
2019/01/17	0	0.00	7	62.40	62.10	-7	111	-6.29%
2019/01/04	0	0.00	1	57.90	58.00	-1	106	-0.94%
2018/10/23	0	0.00	0	57.60	57.30	0	148	-0.01%
2018/10/12	1	56.90	0	0.00	57.40	1	138	0.72%
2018/09/26	0	0.00	0.2	58.40	58.10	-0.2	142	-0.14%
2018/09/18	0	0.00	0.6	58.20	58.20	-0.6	180	-0.33%
2018/09/07	2	56.60	0	0.00	56.80	2	186	1.07%
2018/09/05	2	58.10	0	0.00	58.00	2	184	1.08%
2018/08/24	0	59.80	0	0.00	58.40	0	204	0.00%
2018/08/10	1	57.10	0	0.00	57.20	1	208	0.48%
2018/07/24	1	56.90	0	0.00	57.00	1	256	0.39%
2018/07/16	0	0.00	1	56.50	56.60	-1	262	-0.38%
2018/07/13	0	0.00	2	56.00	55.80	-2	261	-0.77%
2018/07/11	0	0.00	1	55.50	55.30	-1	257	-0.39%
2018/07/10	3	54.37	0	0.00	54.80	3	257	1.16%
2018/07/02	1	58.00	0	0.00	58.00	1	241	0.41%
2018/06/20	0	0.00	2	58.90	59.30	-2	223	-0.89%
2018/06/12	1	58.50	0	0.00	58.30	1	215	0.46%
2018/06/11	3	58.80	0	0.00	58.60	3	212	1.41%
2018/06/08	2	59.00	0	0.00	59.10	2	209	0.95%
2018/06/07	1	59.50	0	0.00	59.60	1	207	0.48%
2018/06/01	2.2	59.05	0	0.00	59.20	2.2	198	1.11%
2018/05/07	0	0.00	1	56.10	56.20	-1	147	-0.68%
2018/04/30	0	0.00	2	55.00	55.10	-2	141	-1.42%
2018/04/26	1	54.50	0	0.00	54.40	1	141	0.71%
2018/04/12	0	0.00	1	55.00	54.80	-1	146	-0.68%
2018/03/02	1	53.00	0	0.00	53.20	1	125	0.80%
2018/02/12	0	0.00	1	52.70	53.00	-1	126	-0.79%
2018/02/06	0	0.00	2	53.00	52.40	-2	126	-1.58%
2018/02/05	0	0.00	2	53.50	53.70	-2	125	-1.60%
2018/01/24	0	0.00	1	54.00	53.90	-1	131	-0.76%