台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)
可現股當沖
  • 股價
    30.90
  • 漲跌
    ▼0.70
  • 漲幅
    -2.22%
  • 成交量
    916
  • 產業
    上市 綠能環保
  • 94人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳龍 (9955)籌碼相關-元大-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0203/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/12262830323436Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-大里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/10032.5500.0032.2506740.01%
2025/02/07133.25133.1032.8506680.00%
2025/02/06132.5500.0032.9516320.16%
2025/02/05233.33333.0532.40-1658-0.15%
2025/02/04732.45731.2932.6505680.01%
2025/02/03329.9000.0029.7035640.53%
2025/01/2200.00228.6528.80-2530-0.38%
2025/01/17128.2500.0028.2515620.18%
2025/01/16128.3500.0028.5015830.17%
2025/01/1000.000.128.1228.15-0.1674-0.01%
2025/01/0900.000.128.0027.80-0.1691-0.01%
2025/01/06229.95229.0029.0007410.00%
2024/12/2000.00027.5027.6501,1500.00%
2024/12/1900.000.128.0027.50-0.11,1840.00%
2024/12/1300.000.129.2028.80-0.11,276-0.01%
2024/12/0900.000.129.5529.55-0.11,4070.00%
2024/12/02129.50029.5029.3511,4680.07%
2024/11/2900.00130.2530.40-11,482-0.07%
2024/11/27130.8500.0030.5011,5250.07%
2024/11/22131.6000.0031.4511,7990.06%
2024/11/2000.00132.0031.50-12,080-0.05%
2024/11/19131.3000.0031.9012,4870.04%
2024/11/1800.00231.1030.80-22,522-0.08%
2024/11/15230.8800.0030.9522,6310.08%
2024/11/140.131.1000.0030.450.12,6530.00%
2024/11/11132.9000.0032.9012,8550.04%
2024/11/08133.35333.9033.35-22,873-0.07%
2024/11/07433.60133.6533.6532,9390.10%
2024/11/0400.000.134.1035.00-0.13,1350.00%
2024/11/0100.00134.6534.25-13,581-0.03%
2024/10/301434.841635.5335.20-23,723-0.05%
2024/10/28233.5800.0033.4523,8320.05%
2024/10/2500.00033.6533.5003,8310.00%
2024/10/2400.00134.0033.85-13,840-0.03%
2024/10/23134.7000.0034.6013,8520.03%
2024/10/21335.8300.0035.2533,8690.08%
2024/10/17134.454.134.0634.35-3.14,276-0.07%
2024/10/163.133.48433.7633.45-0.94,462-0.02%
2024/10/15133.150.133.4833.100.94,5100.02%
2024/10/11134.50034.9034.4014,8470.02%
2024/10/09134.7000.0034.6014,8590.02%
2024/10/08435.84135.9035.5534,8470.06%
2024/10/04136.3000.0037.0014,9370.02%
2024/09/3000.00136.6036.40-15,012-0.02%
2024/09/270.137.80337.7837.00-2.95,071-0.06%
2024/09/26138.00438.9837.75-35,049-0.06%
2024/09/251538.08838.3137.6574,9770.14%
2024/09/24437.48337.7337.8014,8510.02%
2024/09/23136.70236.9036.80-14,791-0.02%
2024/09/1900.00136.4035.95-14,752-0.02%
2024/09/1800.00536.5036.45-54,766-0.10%
2024/09/16937.10937.4636.9004,7930.00%
2024/09/13537.14836.9337.00-34,760-0.06%
2024/09/110.134.7000.0034.950.14,6530.00%
2024/09/0500.00035.3535.2504,6290.00%
2024/09/03335.8000.0035.5034,6820.06%
2024/09/02135.950.136.0035.900.94,7150.02%
2024/08/30336.60137.6536.6024,7040.04%
2024/08/28237.28337.3837.05-14,678-0.02%
2024/08/27237.5800.0037.5524,6510.04%
2024/08/261238.821738.5538.10-54,611-0.11%
2024/08/23535.8000.0036.7054,4390.11%
2024/08/223238.1628.337.7036.753.74,4130.08%
2024/08/2141.339.3925.339.8638.75164,2190.38%
2024/08/20237.851.137.3537.250.93,8420.02%
2024/08/198.338.013.138.4537.905.23,8520.13%
2024/08/16436.89736.2936.30-34,003-0.07%
2024/08/15436.661436.8036.60-104,013-0.25%
2024/08/1418.137.092037.6837.35-1.94,054-0.05%
2024/08/131736.622437.2937.70-73,996-0.18%
2024/08/121035.85035.9035.60103,9130.25%
2024/08/09336.7716.237.0536.20-13.23,904-0.34%
2024/08/08336.2800.0036.3033,8440.08%
2024/08/079.536.921237.0736.70-2.53,828-0.07%
2024/08/061036.3217.535.4435.55-7.53,743-0.20%
2024/08/0562.438.673738.2836.7525.43,6570.70%
2024/08/021137.521437.5038.50-33,172-0.09%
2024/08/012037.281937.0136.7013,0240.03%
2024/07/311235.101235.6536.0002,9520.00%
2024/07/300.132.9000.0033.700.12,8930.00%
2024/07/29134.3500.0032.9012,8940.03%
2024/07/26133.4500.0033.8512,8820.03%
2024/07/2300.001.134.6534.10-1.12,867-0.04%
2024/07/22135.901.134.3534.50-0.12,8670.00%
2024/07/1900.00435.8535.25-42,840-0.14%
2024/07/182239.311139.7337.50112,7890.39%
2024/07/17138.855.638.9338.70-4.62,439-0.19%
2024/07/1612.135.891635.3935.45-3.92,303-0.17%
2024/07/1513.636.54436.8135.509.62,6800.36%
2024/07/12538.29135.338.5138.60-130.32,750-4.74% 大賣/鉅額交易
2024/07/11735.09235.8535.1052,8020.18%
2024/07/10135.2500.0034.6512,9470.03%
2024/07/093734.574234.6734.60-53,150-0.16%
2024/07/087.236.78237.4835.805.23,2180.16%
2024/07/05124.135.33135.5035.30123.13,1563.90% 大買/鉅額交易
2024/07/0411.235.661.235.4734.75103,1980.31%
2024/07/0300.002435.1034.90-243,365-0.71%
2024/07/02333.22433.3633.50-13,402-0.03%
2024/06/2800.000.132.5532.30-0.13,4040.00%
2024/06/262.132.7500.0032.752.13,4780.06%
2024/06/2500.00233.1733.20-23,477-0.06%
2024/06/24633.95333.6333.7033,4670.09%
2024/06/211334.06833.5733.3053,4310.15%
2024/06/20531.85031.6032.2053,3870.15%
2024/06/19231.7000.0031.5523,3800.06%
2024/06/185.131.55131.5031.504.13,3850.12%
2024/06/1200.00031.8031.3503,3620.00%
2024/06/11231.702232.1731.65-203,360-0.60%
2024/06/072234.951.234.7335.1020.93,3310.63%
2024/06/06134.2500.0035.0513,2950.03%
2024/06/05032.9500.0032.6003,2640.00%
2024/06/04333.55533.5032.95-23,274-0.06%
2024/05/311133.6200.0032.95113,3400.33%
2024/05/29134.41334.2734.30-23,335-0.06%
2024/05/28235.00135.9534.7513,3150.03%
2024/05/2700.00134.7534.85-13,280-0.03%
2024/05/243.134.049.134.0534.40-63,251-0.19%
2024/05/234.235.3633.135.3735.10-28.93,220-0.90%
2024/05/223938.884638.7737.65-73,164-0.22%
2024/05/211037.30137.3037.3092,9010.31%
2024/05/20333.50433.9333.95-12,869-0.03%
2024/05/17230.43530.8030.90-32,803-0.11%
2024/05/162831.52531.5630.85232,7900.82%
2024/05/14229.75130.1029.5512,7320.04%
2024/05/1300.00230.6829.75-22,718-0.07%
2024/05/10230.231029.7630.40-82,697-0.30%
2024/05/090.129.8700.0029.400.12,6760.00%
2024/05/0800.00130.1530.60-12,660-0.04%
2024/05/07131.0000.0030.8012,6420.04%
2024/05/063.129.9100.0030.053.12,6010.12%
2024/05/03032.7000.0032.0502,5790.00%
2024/04/30332.4300.0032.5532,5570.12%
2024/04/29232.30132.9032.3012,5480.04%
2024/04/260.233.50133.0033.00-0.92,539-0.03%
2024/04/25032.20531.8031.80-52,520-0.20%
2024/04/24532.96232.9832.8532,5090.12%
2024/04/233.131.95232.3532.0012,4890.04%
2024/04/221035.47635.2734.7542,4510.16%
2024/04/1950.139.594539.7538.505.12,3860.21%
2024/04/182839.8628.439.4838.00-0.41,942-0.02%
2024/04/1735.138.002738.0638.608.11,6840.48%
2024/04/161034.6221.334.9335.10-11.31,447-0.78%
2024/04/152631.67331.7831.95231,2751.80%
2024/04/121929.1011.129.0429.057.91,0630.74%
2024/04/11228.20127.9528.0019710.10%
2024/04/1000.00228.2728.40-2941-0.22%
2024/04/092528.0627.128.5928.85-2.1862-0.24%
2024/04/086126.0059.126.5627.351.96120.31%
2024/04/0300.000.125.0524.90-0.1502-0.02%
2024/04/01225.6080.125.4025.55-78.1480-16.24%
2024/03/296025.326225.3024.75-2458-0.44%
2024/03/287823.9300.0024.007840819.09%
2024/03/260.123.506023.5423.35-59.9402-14.86%
2024/03/224023.82423.9023.85364058.89%
2024/03/212423.86123.8023.90234015.73%
2024/03/19123.3000.0023.2514060.25%
2024/03/150.123.3500.0023.450.14100.02%
2024/03/142.123.5800.0023.402.14130.51%
2024/03/07325.634.126.1925.20-1.1522-0.21%
2024/03/0600.000.124.6524.70-0.1457-0.02%
2024/03/0500.00224.3824.25-2451-0.44%
2024/03/04123.95124.2023.9005130.00%
2024/02/22123.5000.0023.5015460.18%
2024/02/21123.7000.0023.7015480.18%
2024/02/20123.70123.9523.7005660.00%
2024/02/19123.7000.0023.8515670.18%
佳龍 相關文章