期元大S&P黃金 (00635U)-元大-屏東民生券商分點個股進出

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)

可現股當沖

股價
30.85
漲跌
▲0.32
漲幅
+1.05%
成交量
1,217張
產業
上市
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金 (00635U)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	30.81	0	0.00	30.85	0	1,025	0.00%
2024/11/21	0	30.58	0	0.00	30.53	0	1,012	0.00%
2024/11/20	0.1	30.31	0	0.00	30.26	0.1	1,006	0.00%
2024/11/19	0	30.17	0	0.00	30.15	0	1,007	0.00%
2024/11/18	2	29.65	0	0.00	29.79	2	1,000	0.20%
2024/11/13	0	0.00	1	29.97	29.96	-1	978	-0.10%
2024/11/12	2	30.15	0	0.00	30.05	2	969	0.21%
2024/11/11	1.2	30.71	0	0.00	30.67	1.2	951	0.13%
2024/11/08	1.1	31.03	0	0.00	30.97	1.1	943	0.12%
2024/11/06	0.1	31.55	0	0.00	31.53	0.1	895	0.01%
2024/11/05	0.1	31.48	0	0.00	31.45	0.1	899	0.01%
2024/11/04	0.2	31.60	0	0.00	31.53	0.2	879	0.02%
2024/11/01	0	0.00	1	31.65	31.69	-1	892	-0.11%
2024/10/30	0.1	32.10	0	0.00	32.09	0.1	919	0.01%
2024/10/28	0	0.00	1	31.52	31.55	-1	923	-0.11%
2024/10/25	0.2	31.46	0	0.00	31.46	0.2	911	0.03%
2024/10/23	1	31.68	0	0.00	31.73	1	903	0.11%
2024/10/22	1.1	31.52	0	0.00	31.55	1.1	872	0.12%
2024/10/21	2	31.56	0	0.00	32.04	2	847	0.24%
2024/10/15	1.3	30.61	0	0.00	30.52	1.3	788	0.17%
2024/10/07	0.4	30.63	0	0.00	30.60	0.4	772	0.05%
2024/09/26	1	30.80	0	0.00	30.80	1	738	0.14%
2024/09/25	0.7	30.83	0	0.00	30.79	0.7	730	0.10%
2024/09/24	0.1	30.65	0	0.00	30.60	0.1	718	0.02%
2024/09/23	0.1	30.54	0	0.00	30.51	0.1	708	0.01%
2024/09/19	0.1	29.76	0	0.00	29.80	0.1	685	0.01%
2024/09/12	0.1	29.20	0	0.00	29.22	0.1	637	0.02%
2024/09/11	0.1	29.25	2	29.25	29.27	-1.9	635	-0.30%
2024/09/10	0	29.07	0	0.00	29.05	0	631	0.00%
2024/09/09	0.1	29.06	0	0.00	29.00	0.1	629	0.02%
2024/09/05	0.1	28.98	0	0.00	28.96	0.1	627	0.02%
2024/09/04	0.1	28.92	0	0.00	28.97	0.1	638	0.02%
2024/09/03	0.1	29.02	0	0.00	29.00	0.1	640	0.02%
2024/09/02	0.1	29.04	0	0.00	28.98	0.1	646	0.02%
2024/08/30	0.1	29.28	0	0.00	29.24	0.1	576	0.02%
2024/08/29	0.1	29.30	0	0.00	29.26	0.1	566	0.02%
2024/08/28	0.1	29.30	0	0.00	29.23	0.1	567	0.02%
2024/08/19	2	29.16	0	0.00	29.17	2	561	0.36%
2024/08/05	0	0.00	0.2	28.62	28.73	-0.2	568	-0.04%
2024/07/04	0	0.00	1	27.81	27.75	-1	628	-0.16%
2024/06/19	1	27.50	0	0.00	27.48	1	704	0.14%
2024/06/11	0	27.30	0	0.00	27.22	0	731	0.00%
2024/06/05	0	27.59	0	0.00	27.69	0	731	0.01%
2024/05/29	0	27.99	0	0.00	27.96	0	783	0.01%
2024/05/24	0	27.70	0	0.00	27.69	0	769	0.00%
2024/05/23	0	28.15	0	0.00	28.12	0	760	0.00%
2024/05/22	0	0.00	0.1	28.72	28.65	-0.1	749	-0.01%
2024/05/21	0	0.00	0.2	28.68	28.70	-0.2	748	-0.03%
2024/05/20	0	0.00	0.3	28.85	28.93	-0.3	734	-0.04%
2024/05/14	0	27.80	2	27.80	27.86	-2	704	-0.28%
2024/05/10	0	27.96	0	0.00	28.00	0	698	0.00%
2024/05/09	0	27.60	0	0.00	27.55	0	691	0.00%
2024/05/08	0	27.57	0	0.00	27.60	0	691	0.01%
2024/05/07	0	27.66	0	0.00	27.66	0	687	0.00%
2024/05/06	0	27.51	0	0.00	27.51	0	684	0.01%
2024/05/02	0	27.62	0	0.00	27.56	0	676	0.01%
2024/04/29	0	27.82	0	0.00	27.85	0	662	0.00%
2024/04/26	2	27.84	0	0.00	27.88	2	651	0.31%
2024/04/23	0	27.85	2	27.50	27.61	-2	639	-0.31%
2024/04/19	2	28.56	0	0.00	28.52	2	585	0.35%
2024/04/18	0.1	28.26	0	0.00	28.36	0.1	535	0.01%
2024/04/17	0.1	28.52	0	0.00	28.43	0.1	510	0.02%
2024/04/16	0.1	28.43	0.4	28.47	28.55	-0.3	499	-0.06%
2024/04/15	0.1	28.09	0	0.00	28.13	0.1	461	0.02%
2024/04/12	0.1	28.47	1	28.43	28.46	-1	445	-0.21%
2024/04/11	0.1	27.93	0	0.00	27.95	0.1	430	0.02%
2024/04/10	0	28.05	0	0.00	28.11	0	420	0.01%
2024/04/08	1.1	27.91	0	0.00	27.94	1.1	402	0.28%
2024/04/03	0.1	27.20	1	27.24	27.26	-1	371	-0.26%
2024/04/02	1	26.90	0	0.00	26.91	1	372	0.27%
2024/04/01	0	0.00	1	26.95	26.96	-1	367	-0.27%
2024/03/29	1	26.64	0.6	26.63	26.68	0.5	354	0.13%
2024/03/27	0.1	25.99	0	0.00	25.98	0.1	342	0.02%
2024/03/26	0	25.91	0	0.00	25.93	0	339	0.01%
2024/03/22	0.1	26.07	0	0.00	25.96	0.1	338	0.02%
2024/03/20	0	25.88	0	0.00	25.77	0	321	0.01%
2024/03/19	0.1	25.74	0	0.00	25.77	0.1	337	0.03%
2024/03/18	0	25.73	0	0.00	25.65	0	343	0.01%
2024/03/14	0.1	25.99	0	0.00	25.90	0.1	335	0.01%
2024/03/13	0.1	25.77	0	0.00	25.80	0.1	341	0.01%
2024/03/12	0	26.05	0	0.00	26.03	0	331	0.01%
2024/03/11	0	26.03	0.2	25.91	26.05	-0.2	328	-0.05%
2024/03/08	0	25.76	1	25.84	25.74	-1	325	-0.30%
2024/03/07	0	25.64	0	0.00	25.80	0	323	0.01%
2024/03/06	0.3	25.41	0.1	25.39	25.43	0.2	303	0.06%
2024/03/05	0.1	25.25	0	0.00	25.30	0.1	295	0.02%
2024/03/04	0	0.00	1	24.90	24.90	-1	292	-0.34%
2024/03/01	0	24.45	0	0.00	24.46	0	288	0.01%
2024/02/23	0	24.31	0	0.00	24.25	0	290	0.01%
2024/02/22	0	24.32	0	0.00	24.32	0	296	0.01%
2024/02/21	0.1	24.31	0	0.00	24.33	0.1	293	0.02%
2024/02/20	0	24.20	0	0.00	24.20	0	297	0.01%
2024/02/19	0	24.25	0	0.00	24.23	0	298	0.01%
2024/02/05	0	24.45	0	0.00	24.40	0	301	0.01%
2024/02/01	0	24.59	0	0.00	24.60	0	300	0.01%
2024/01/31	0	24.50	0	0.00	24.46	0	298	0.01%
2024/01/30	0	24.42	0	0.00	24.43	0	306	0.01%
2024/01/29	0.1	24.40	0	0.00	24.36	0.1	310	0.02%
2024/01/26	0.1	24.38	0	0.00	24.32	0.1	311	0.03%
2024/01/25	0	24.32	0	0.00	24.28	0	315	0.01%
2024/01/23	0	24.43	0	0.00	24.44	0	329	0.01%
2024/01/18	0.1	24.25	0	0.00	24.21	0.1	352	0.02%
2024/01/17	0	24.45	0	0.00	24.38	0	359	0.01%
2024/01/16	0	24.75	0	0.00	24.74	0	363	0.01%
2024/01/15	0	24.79	0	0.00	24.79	0	378	0.01%
2024/01/12	0	24.53	0	0.00	24.54	0	397	0.01%
2024/01/11	0	24.53	0	0.00	24.50	0	404	0.01%
2024/01/10	0	24.51	0	0.00	24.47	0	414	0.01%
2024/01/09	0	24.69	0	0.00	24.52	0	411	0.01%
2024/01/08	0	24.63	0	0.00	24.58	0	428	0.01%
2024/01/05	0	24.72	0	0.00	24.68	0	428	0.01%
2024/01/04	0	24.66	0	0.00	24.68	0	429	0.01%
2024/01/03	0.1	24.89	0	0.00	24.92	0.1	442	0.01%
2024/01/02	0.1	24.95	0	0.00	24.98	0.1	441	0.02%
2023/12/29	0	25.05	0	0.00	25.01	0	443	0.01%
2023/12/28	0	25.15	0	0.00	25.18	0	449	0.01%
2023/12/27	0	24.98	1	24.97	24.98	-1	448	-0.21%
2023/12/26	0	24.96	0	0.00	24.96	0	460	0.01%
2023/12/22	0	24.80	0	0.00	24.82	0	471	0.01%
2023/12/21	0	24.74	0	0.00	24.69	0	470	0.01%
2023/12/20	0.1	24.70	0	0.00	24.75	0.1	470	0.02%
2023/12/19	0.1	24.48	0	0.00	24.55	0.1	473	0.01%
2023/12/18	0	24.52	0	0.00	24.56	0	475	0.01%
2023/12/13	0	24.10	0	0.00	24.01	0	454	0.01%
2023/12/12	0.1	24.21	0	0.00	24.15	0.1	446	0.02%
2023/12/11	0.1	24.38	0	0.00	24.31	0.1	443	0.01%
2023/12/08	0	24.71	0	0.00	24.65	0	442	0.01%
2023/12/07	0.1	24.66	0	0.00	24.65	0.1	432	0.01%
2023/12/06	0.1	24.63	0	0.00	24.62	0.1	431	0.02%
2023/12/05	0.1	24.77	0	0.00	24.71	0.1	428	0.01%
2023/12/04	0.1	25.36	0	0.00	25.40	0.1	422	0.02%
2023/12/01	0	24.84	0	0.00	24.81	0	405	0.01%
2023/11/30	0	24.89	0	0.00	24.83	0	405	0.01%
2023/11/29	0.1	24.88	0	0.00	24.91	0.1	400	0.03%
2023/11/27	0	24.55	0	0.00	24.55	0	388	0.01%
2023/11/20	0	24.25	0	0.00	24.23	0	384	0.01%
2023/11/16	0	24.09	0	0.00	24.01	0	378	0.01%
2023/11/09	0.1	24.03	0	0.00	23.91	0.1	369	0.01%
2023/11/07	0	24.20	0	0.00	24.18	0	368	0.01%
2023/11/06	0.1	24.40	0	0.00	24.33	0.1	364	0.02%
2023/11/02	0	24.39	0	0.00	24.40	0	359	0.01%
2023/10/30	0	24.65	0	0.00	24.61	0	345	0.01%
2023/10/27	0	0.00	1	24.42	24.43	-1	339	-0.29%
2023/10/26	0	0.00	1	24.45	24.47	-1	337	-0.30%
2023/10/25	0	24.29	4	24.29	24.27	-4	329	-1.21%
2023/10/24	0	0.00	5	24.33	24.30	-5	321	-1.56%
2023/10/23	2	24.21	0	0.00	24.31	2	314	0.64%
2023/10/20	1	24.34	0	0.00	24.41	1	299	0.33%
2023/10/18	0	0.00	1	23.90	23.90	-1	275	-0.36%
2023/10/17	2	23.61	0	0.00	23.62	2	273	0.73%
2023/10/16	2	23.67	0	0.00	23.69	2	301	0.66%
2023/10/13	1	23.08	0	0.00	23.15	1	284	0.35%
2023/10/12	1	23.14	0	0.00	23.19	1	282	0.35%
2023/10/06	0	0.00	2	22.51	22.50	-2	270	-0.74%
2023/10/04	1	22.50	0	0.00	22.50	1	269	0.37%
2023/10/02	1	22.80	0	0.00	22.80	1	252	0.40%
2023/09/18	0	0.00	1	23.85	23.84	-1	241	-0.41%
2023/09/14	1	23.63	0	0.00	23.65	1	252	0.40%
2023/08/30	0	0.00	1	24.05	24.03	-1	293	-0.34%
2023/08/14	1	23.80	0	0.00	23.81	1	355	0.28%
2023/07/27	0	0.00	1	24.66	24.61	-1	401	-0.25%
2023/07/20	0	0.00	1	24.73	24.74	-1	413	-0.24%
2023/07/19	0	0.00	1	24.65	24.62	-1	414	-0.24%
2023/07/18	0	0.00	1	24.45	24.45	-1	387	-0.26%
2023/07/13	0	0.00	2	24.47	24.43	-2	400	-0.50%
2023/07/12	0	0.00	1	24.27	24.27	-1	410	-0.24%
2023/07/03	0	0.00	1	24.05	24.05	-1	476	-0.21%
2023/06/29	1	23.90	0	0.00	23.88	1	491	0.20%
2023/06/26	0	0.00	0.2	24.20	24.15	-0.2	490	-0.03%
2023/06/20	1	24.45	0	0.00	24.45	1	507	0.20%
2023/06/15	1	24.28	0	0.00	24.29	1	565	0.18%
2023/06/09	0	0.00	1	24.66	24.66	-1	599	-0.17%
2023/06/05	1	24.43	0	0.00	24.43	1	627	0.16%
2023/05/30	1	24.40	0	0.00	24.35	1	601	0.17%
2023/05/25	1	24.65	0	0.00	24.66	1	599	0.17%
2023/05/19	1	24.65	0	0.00	24.74	1	602	0.17%
2023/05/18	1	24.98	0	0.00	24.95	1	602	0.17%
2023/05/12	0.2	25.43	0	0.00	25.36	0.2	601	0.03%
2023/05/08	0	0.00	1	25.47	25.55	-1	605	-0.17%
2023/05/04	0	0.00	2	25.81	25.82	-2	610	-0.33%
2023/04/25	1	25.19	0	0.00	25.19	1	627	0.16%
2023/04/21	1	25.30	0	0.00	25.29	1	618	0.16%
2023/04/18	1	25.30	0	0.00	25.30	1	635	0.16%
2023/04/17	1	25.32	0	0.00	25.38	1	636	0.16%
2023/04/13	1	25.56	0	0.00	25.55	1	625	0.16%
2023/03/28	0	0.00	1	24.89	24.86	-1	575	-0.17%
2023/03/27	0	0.00	1	25.07	25.05	-1	568	-0.18%
2023/03/22	0.9	24.85	0	0.00	24.62	0.9	546	0.17%
2023/03/20	1	25.02	0	0.00	25.12	1	512	0.20%
2023/03/08	0.1	23.12	0	0.00	23.12	0.1	431	0.01%
2022/12/15	0	0.00	2	23.22	23.17	-2	350	-0.57%
2022/03/25	0	0.00	1	26.03	26.01	-1	1,172	-0.09%
2022/03/16	0	0.00	1	25.50	25.44	-1	1,121	-0.09%
2022/03/14	1	26.22	0	0.00	26.24	1	1,065	0.09%
2022/03/07	0.2	26.60	0	0.00	26.44	0.2	921	0.02%
2022/02/25	1	25.34	0	0.00	25.36	1	754	0.13%
2022/02/24	0	0.00	3	25.50	25.75	-3	730	-0.41%
2022/02/15	0	0.00	1	24.80	24.90	-1	559	-0.18%
2021/12/24	0	0.00	1	24.00	24.00	-1	549	-0.18%
2021/12/23	0	0.00	1	23.98	23.99	-1	569	-0.18%
2021/12/17	1	23.91	0	0.00	23.97	1	572	0.17%
2021/11/24	1	23.86	0	0.00	23.88	1	493	0.20%
2021/11/22	1	24.55	0	0.00	24.59	1	475	0.21%
2021/11/12	0	0.00	9	24.73	24.71	-9	481	-1.87%
2021/11/11	0	0.00	1	24.62	24.65	-1	473	-0.21%
2021/11/09	0	0.00	3	24.27	24.26	-3	461	-0.65%
2021/10/05	0	0.00	2	23.52	23.48	-2	452	-0.44%
2021/09/29	2	23.15	0	0.00	23.20	2	421	0.47%
2021/09/13	2	23.85	0	0.00	23.87	2	478	0.42%
2021/09/10	1	23.97	0	0.00	23.97	1	495	0.20%
2021/09/07	2	24.35	0	0.00	24.25	2	541	0.37%
2021/08/25	1	23.95	0	0.00	23.96	1	678	0.15%
2021/08/18	0	0.00	7	23.90	23.88	-7	687	-1.02%
2021/08/16	0	0.00	3	23.80	23.70	-3	704	-0.43%
2021/08/10	2	23.19	0	0.00	23.20	2	775	0.26%
2021/08/09	8	23.25	0	0.00	23.31	8	801	1.00%
2021/08/06	1	24.07	0	0.00	24.04	1	787	0.13%
2021/08/03	1	24.21	0	0.00	24.20	1	830	0.12%
2021/07/26	1	24.19	0	0.00	24.19	1	888	0.11%
2021/07/19	3	24.29	0	0.00	24.25	3	961	0.31%
2021/07/16	0	0.00	1	24.44	24.43	-1	973	-0.10%
2021/07/15	1	24.44	0	0.00	24.49	1	980	0.10%
2021/07/14	0	0.00	1	24.25	24.27	-1	981	-0.10%
2021/07/09	0	0.00	1	24.14	24.14	-1	1,006	-0.10%
2021/06/30	1	23.59	1	23.61	23.60	0	1,020	0.00%
2021/06/24	0	0.00	3	23.88	23.82	-3	1,065	-0.28%
2021/06/23	0	0.00	1	23.88	23.89	-1	1,059	-0.09%
2021/06/18	2	23.88	0	0.00	23.92	2	1,028	0.19%
2021/06/17	0	0.00	4	24.43	24.39	-4	1,016	-0.39%
2021/06/15	0	0.00	20	24.97	24.97	-20	1,002	-1.99%
2021/06/07	0	0.00	2	25.33	25.25	-2	1,010	-0.20%
2021/06/04	20	25.07	4	25.02	25.02	16	1,015	1.58%
2021/06/03	1	25.57	1	25.58	25.53	0	1,006	0.00%
2021/06/02	1	25.45	0	0.00	25.42	1	1,012	0.10%
2021/05/31	0	0.00	1	25.58	25.53	-1	973	-0.10%
2021/05/28	1	25.41	0	0.00	25.35	1	980	0.10%
2021/05/26	0	0.00	2	25.48	25.54	-2	1,030	-0.19%
2021/05/24	0	0.00	1	25.29	25.29	-1	1,023	-0.10%
2021/05/18	0	0.00	18	25.09	25.08	-18	1,038	-1.73%
2021/05/17	8	24.80	0	0.00	24.88	8	1,052	0.76%
2021/05/10	0	0.00	1	24.61	24.61	-1	1,033	-0.10%
2021/05/07	10	24.38	1	24.38	24.45	9	1,020	0.88%
2021/05/06	0	0.00	4	24.00	24.06	-4	1,013	-0.39%
2021/04/29	1	23.99	0	0.00	24.00	1	1,010	0.10%
2021/04/23	1	23.98	0	0.00	23.99	1	969	0.10%
2021/04/22	0	0.00	1	24.12	24.09	-1	972	-0.10%
2021/04/20	1	23.81	0	0.00	23.82	1	976	0.10%
2021/04/19	1	23.94	0	0.00	23.94	1	977	0.10%
2021/04/16	0	0.00	1	23.74	23.76	-1	1,020	-0.10%
2021/04/14	1	23.58	0	0.00	23.48	1	1,027	0.10%
2021/04/12	0	0.00	1	23.50	23.41	-1	1,054	-0.09%
2021/03/26	1	23.32	0	0.00	23.31	1	1,013	0.10%
2021/03/22	2	23.46	1	23.46	23.51	1	1,075	0.09%
2021/03/19	1	23.36	0	0.00	23.39	1	1,075	0.09%
2021/03/17	0	0.00	1	23.36	23.41	-1	1,075	-0.09%
2021/03/12	0	0.00	1.1	23.31	23.20	-1.1	1,088	-0.10%
2021/03/11	2	23.31	1	23.28	23.37	1	1,091	0.09%
2021/03/10	1	23.13	0	0.00	23.12	1	1,090	0.09%
2021/03/05	1	22.79	0	0.00	22.80	1	1,112	0.09%
2021/03/04	1	23.08	0	0.00	23.13	1	1,132	0.09%
2021/03/03	2	23.38	0	0.00	23.38	2	1,124	0.18%
2021/02/24	1	24.39	0	0.00	24.40	1	1,130	0.09%
2021/02/23	0	0.00	1	24.45	24.43	-1	1,126	-0.09%
2021/02/22	1	24.09	0	0.00	24.10	1	1,123	0.09%
2021/02/19	1	23.92	0	0.00	23.88	1	1,104	0.09%
2021/02/18	1	24.07	0	0.00	24.07	1	1,096	0.09%
2021/02/17	1	24.09	0	0.00	24.18	1	1,090	0.09%
2021/02/01	1	25.14	0	0.00	25.15	1	1,097	0.09%
2021/01/21	2	25.27	4	25.27	25.30	-2	1,133	-0.18%
2021/01/18	1	24.67	0	0.00	24.79	1	1,113	0.09%
2021/01/15	1	25.08	0	0.00	25.08	1	1,096	0.09%
2021/01/14	3	25.01	0	0.00	24.97	3	1,093	0.27%
2021/01/13	0.1	25.20	2	25.18	25.19	-1.9	1,077	-0.18%
2021/01/12	1	25.08	0	0.00	25.09	1	1,070	0.09%
2021/01/11	3	24.84	0	0.00	24.85	3	1,060	0.28%
2021/01/07	0	0.00	4	25.98	26.00	-4	1,001	-0.40%
2021/01/06	2	26.35	5	26.41	26.36	-3	999	-0.30%
2021/01/05	2	26.32	2	26.27	26.32	0	979	0.00%
2021/01/04	2	26.04	2	25.95	26.05	0	981	0.00%
2020/12/31	2	25.72	2	25.73	25.63	0	968	0.00%
2020/12/30	1	25.58	0	0.00	25.59	1	970	0.10%
2020/12/29	0	0.00	1	25.52	25.48	-1	975	-0.10%
2020/12/28	1	25.75	1	25.74	25.74	0	965	0.00%
2020/12/25	1	25.47	0	0.00	25.47	1	970	0.10%
2020/12/24	1	25.52	0	0.00	25.49	1	970	0.10%
2020/12/23	0	0.00	1	25.35	25.37	-1	971	-0.10%
2020/12/22	1	25.60	2	25.54	25.51	-1	970	-0.10%
2020/12/21	0	0.00	2	25.76	25.83	-2	986	-0.20%
2020/12/18	0	0.00	3	25.58	25.60	-3	984	-0.30%
2020/12/17	0	0.00	5	25.33	25.37	-5	990	-0.50%
2020/12/16	1	25.16	0	0.00	25.21	1	986	0.10%
2020/12/10	1	24.98	0	0.00	25.03	1	1,011	0.10%
2020/12/09	1	25.33	1	25.39	25.28	0	1,014	0.00%
2020/12/08	4	25.41	1	25.38	25.45	3	1,025	0.29%
2020/12/07	3	25.00	0	0.00	25.05	3	1,019	0.29%
2020/12/03	0	0.00	1	24.95	25.00	-1	1,012	-0.10%
2020/12/02	0	0.00	1	24.70	24.68	-1	993	-0.10%
2020/11/30	1	24.25	0	0.00	24.10	1	994	0.10%
2020/11/27	1	24.68	0	0.00	24.65	1	968	0.10%
2020/11/25	1	24.66	0	0.00	24.62	1	992	0.10%
2020/11/24	0	0.00	1	24.91	24.87	-1	969	-0.10%
2020/11/20	5	25.43	0	0.00	25.51	5	960	0.52%
2020/11/10	1	25.63	0	0.00	25.71	1	1,131	0.09%
2020/10/29	1	25.70	0	0.00	25.77	1	1,524	0.07%
2020/10/12	0	0.00	2	26.38	26.45	-2	1,837	-0.11%
2020/10/06	0	0.00	2	26.20	26.23	-2	1,835	-0.11%
2020/09/24	1	25.59	2	25.55	25.46	-1	1,867	-0.05%
2020/09/22	1	26.28	1	26.25	26.30	0	1,862	0.00%
2020/09/08	0	0.00	1	26.57	26.59	-1	1,916	-0.05%
2020/09/03	1	26.82	0	0.00	26.77	1	1,953	0.05%
2020/08/24	1	26.72	0	0.00	26.65	1	2,026	0.05%
2020/08/20	2	26.80	0	0.00	26.89	2	2,034	0.10%
2020/08/12	4	26.25	0	0.00	25.94	4	1,969	0.20%
2020/08/11	1	27.80	0	0.00	27.78	1	1,850	0.05%
2020/08/10	3	28.04	2	27.96	27.99	1	1,830	0.05%
2020/08/07	5	28.59	0	0.00	28.39	5	1,799	0.28%
2020/08/06	2	28.22	0	0.00	28.30	2	1,730	0.12%
2020/08/05	0	0.00	2	27.92	27.99	-2	1,695	-0.12%
2020/08/04	0	0.00	2	27.33	27.36	-2	1,665	-0.12%
2020/07/29	2	27.03	0	0.00	27.04	2	1,658	0.12%
2020/07/28	3	27.38	1	27.28	26.88	2	1,637	0.12%
2020/07/27	0	0.00	1	26.88	26.91	-1	1,564	-0.06%
2020/07/23	0	0.00	3	26.05	26.09	-3	1,529	-0.20%
2020/06/24	0	0.00	2	25.03	24.97	-2	1,996	-0.10%
2020/06/23	0	0.00	6	24.72	24.72	-6	1,994	-0.30%
2020/06/22	0	0.00	1	24.67	24.75	-1	2,026	-0.05%
2020/06/15	0	0.00	2	24.30	24.26	-2	2,255	-0.09%
2020/06/10	1	24.16	0	0.00	24.18	1	2,368	0.04%
2020/06/08	1	23.68	0	0.00	23.78	1	2,545	0.04%
2020/06/04	1	23.95	0	0.00	23.96	1	2,567	0.04%
2020/06/01	0	0.00	1	24.58	24.66	-1	2,615	-0.04%
2020/05/28	2	24.26	0	0.00	24.33	2	2,645	0.08%
2020/05/22	1	24.49	0	0.00	24.53	1	2,741	0.04%
2020/05/19	2	24.66	0	0.00	24.61	2	2,801	0.07%
2020/05/18	1	25.04	0	0.00	25.05	1	2,794	0.04%
2020/05/14	1	24.33	0	0.00	24.35	1	2,732	0.04%
2020/05/12	1	24.07	0	0.00	24.18	1	2,698	0.04%
2020/05/11	1	24.18	0	0.00	24.18	1	2,695	0.04%
2020/04/15	0	0.00	1	24.85	24.92	-1	2,498	-0.04%
2020/04/10	0	0.00	1	24.49	24.47	-1	2,525	-0.04%
2020/04/08	0	0.00	1	23.89	23.94	-1	2,503	-0.04%
2020/04/07	0	0.00	2	24.28	24.25	-2	2,487	-0.08%
2020/03/24	0	0.00	1	22.74	22.72	-1	2,165	-0.05%
2020/03/18	1	21.80	0	0.00	21.70	1	1,963	0.05%
2020/03/17	0	0.00	40	21.50	21.36	-40	1,934	-2.07%
2020/03/16	2	21.85	0	0.00	21.93	2	1,861	0.11%
2020/03/13	0	0.00	1	22.02	22.46	-1	1,791	-0.06%
2020/03/12	10	23.46	0	0.00	23.24	10	1,664	0.60%
2020/03/11	10	23.57	0	0.00	23.66	10	1,591	0.63%
2020/03/09	1	24.24	0	0.00	23.77	1	1,530	0.07%
2020/03/05	0	0.00	1	23.30	23.34	-1	1,405	-0.07%
2020/03/03	10	22.74	0	0.00	22.80	10	1,352	0.74%
2020/03/02	13	22.97	0	0.00	22.88	13	1,317	0.99%
2020/02/26	2	23.36	0	0.00	23.44	2	1,217	0.16%
2020/02/20	0	0.00	5	22.88	22.94	-5	1,035	-0.48%
2020/02/19	0	0.00	4	22.82	22.83	-4	1,004	-0.40%
2020/02/17	3	22.53	1	22.53	22.56	2	979	0.20%
2020/02/14	0	0.00	1	22.42	22.44	-1	972	-0.10%
2020/02/13	6	22.42	0	0.00	22.43	6	974	0.62%
2020/02/05	1	22.20	0	0.00	22.23	1	984	0.10%
2020/01/30	0	0.00	13	22.54	22.56	-13	909	-1.43%
2020/01/17	14	22.14	0	0.00	22.23	14	881	1.59%
2020/01/10	0	0.00	2	22.17	22.13	-2	834	-0.24%
2020/01/08	0	0.00	1	22.89	22.80	-1	791	-0.13%
2020/01/07	3	22.37	0	0.00	22.36	3	721	0.42%
2020/01/06	3	22.53	2	22.57	22.61	1	689	0.14%
2020/01/03	10	21.93	11	22.05	22.09	-1	643	-0.16%
2019/12/31	0	0.00	5	21.79	21.84	-5	632	-0.79%
2019/12/30	0	0.00	8	21.75	21.76	-8	619	-1.29%
2019/12/26	1	21.60	3	21.57	21.60	-2	616	-0.32%
2019/12/25	0	0.00	3	21.58	21.59	-3	645	-0.46%
2019/12/20	1	21.23	0	0.00	21.24	1	655	0.15%
2019/12/10	10	21.03	0	0.00	21.05	10	721	1.39%
2019/12/05	3	21.26	0	0.00	21.28	3	799	0.38%
2019/12/02	0	0.00	1	21.08	21.07	-1	880	-0.11%
2019/11/26	0	0.00	1	20.96	20.99	-1	919	-0.11%
2019/11/25	2	21.06	0	0.00	21.09	2	925	0.22%
2019/11/21	1	21.29	0	0.00	21.21	1	988	0.10%
2019/11/15	1	21.20	0	0.00	21.19	1	1,032	0.10%
2019/11/08	0	0.00	1	21.18	21.24	-1	1,121	-0.09%
2019/11/01	2	21.81	3	21.80	21.80	-1	1,284	-0.08%
2019/10/31	1	21.66	0	0.00	21.65	1	1,303	0.08%
2019/10/29	2	21.56	0	0.00	21.59	2	1,332	0.15%
2019/10/22	2	21.50	0	0.00	21.52	2	1,324	0.15%
2019/10/01	0	0.00	3	21.31	21.31	-3	1,499	-0.20%
2019/09/23	1	22.05	0	0.00	22.04	1	1,530	0.07%
2019/09/09	0	0.00	15	22.02	22.04	-15	1,629	-0.92%
2019/09/06	3	22.08	0	0.00	22.16	3	1,617	0.19%
2019/08/27	0	0.00	1	22.25	22.26	-1	1,548	-0.06%
2019/08/26	1	22.54	0	0.00	22.51	1	1,520	0.07%
2019/08/20	3	21.86	0	0.00	21.83	3	1,446	0.21%
2019/08/19	1	21.98	0	0.00	22.04	1	1,417	0.07%
2019/08/16	1	22.17	0	0.00	22.19	1	1,404	0.07%
2019/08/15	0	0.00	1	22.19	22.20	-1	1,387	-0.07%
2019/08/14	1	21.85	0	0.00	21.92	1	1,359	0.07%
2019/08/08	0	0.00	1	21.90	21.91	-1	1,276	-0.08%
2019/08/06	1	21.47	0	0.00	21.39	1	1,204	0.08%
2019/08/02	1	20.94	5	21.00	20.99	-4	1,123	-0.36%
2019/07/23	6	20.80	0	0.00	20.79	6	1,046	0.57%
2019/07/22	1	20.93	2	20.88	20.95	-1	1,013	-0.10%
2019/07/19	2	21.12	3	21.12	21.16	-1	982	-0.10%
2019/07/18	0	0.00	5	20.84	20.84	-5	945	-0.53%
2019/07/08	6	20.48	0	0.00	20.58	6	847	0.71%
2019/07/03	0	0.00	1	20.99	20.89	-1	818	-0.12%
2019/07/02	1	20.33	0	0.00	20.39	1	781	0.13%
2019/06/25	1	21.04	0	0.00	20.98	1	697	0.14%
2019/06/21	1	20.59	0	0.00	20.60	1	636	0.16%
2019/06/20	0	0.00	1	20.31	20.20	-1	588	-0.17%
2019/06/11	10	19.50	0	0.00	19.49	10	527	1.90%
2019/06/06	0	0.00	2	19.52	19.56	-2	502	-0.40%
2019/06/05	2	19.49	0	0.00	19.48	2	490	0.41%
2019/06/04	0	0.00	31	19.53	19.47	-31	481	-6.44%
2019/06/03	31	19.29	1	19.32	19.31	30	469	6.39%
2019/05/14	0	0.00	37	19.15	19.17	-37	552	-6.70%
2019/05/13	1	18.97	1	19.02	18.98	0	526	0.00%
2019/05/10	11	19.01	0	0.00	19.01	11	531	2.07%
2019/05/07	11	18.94	0	0.00	18.94	11	575	1.91%
2019/05/06	8	18.95	0	0.00	18.95	8	576	1.39%
2019/04/30	1	18.96	0	0.00	18.96	1	578	0.17%
2019/04/26	7	18.92	0	0.00	18.93	7	593	1.18%
2019/04/18	0	0.00	5	18.80	18.80	-5	616	-0.81%
2019/04/17	5	18.88	3	18.87	18.88	2	623	0.32%
2019/04/11	0	0.00	5	19.29	19.28	-5	708	-0.71%
2019/04/09	2	19.20	0	0.00	19.20	2	719	0.28%
2019/04/08	2	19.16	0	0.00	19.16	2	728	0.27%
2019/04/02	1	19.06	0	0.00	19.03	1	746	0.13%
2019/03/27	0	0.00	2	19.47	19.43	-2	736	-0.27%
2019/03/21	2	19.46	0	0.00	19.50	2	725	0.28%
2019/03/14	0	0.00	2	19.33	19.28	-2	733	-0.27%
2019/03/11	2	19.23	0	0.00	19.24	2	770	0.26%
2019/01/30	0	0.00	2	19.47	19.51	-2	689	-0.29%
2019/01/28	2	19.35	0	0.00	19.35	2	652	0.31%
2019/01/08	0	0.00	84	19.18	19.08	-84	735	-11.42%
2019/01/04	0	0.00	10	19.31	19.27	-10	761	-1.31%
2018/12/28	0	0.00	12	19.05	19.07	-12	695	-1.73%
2018/12/27	0	0.00	3	18.94	18.92	-3	694	-0.43%
2018/12/25	94	18.98	0	0.00	18.99	94	679	13.84%
2018/12/22	0	0.00	1	18.72	18.74	-1	658	-0.15%
2018/12/19	0	0.00	2	18.69	18.69	-2	661	-0.30%
2018/12/14	0	0.00	26	18.56	18.55	-26	682	-3.81%
2018/12/06	0	0.00	20	18.55	18.56	-20	669	-2.99%
2018/12/04	0	0.00	2	18.48	18.50	-2	640	-0.31%
2018/11/30	1	18.35	0	0.00	18.34	1	632	0.16%
2018/11/16	0	0.00	2	18.27	18.28	-2	644	-0.31%
2018/11/14	1	18.07	0	0.00	18.06	1	654	0.15%
2018/11/13	1	18.03	0	0.00	18.07	1	649	0.15%
2018/11/02	0	0.00	1	18.53	18.55	-1	694	-0.14%
2018/10/31	1	18.32	0	0.00	18.32	1	689	0.15%
2018/10/29	0	0.00	12	18.62	18.63	-12	654	-1.83%
2018/10/25	2	18.70	0	0.00	18.70	2	641	0.31%
2018/10/15	0	0.00	6	18.45	18.47	-6	661	-0.91%
2018/10/12	26	18.45	2	18.47	18.45	24	662	3.62%
2018/10/11	1	18.05	0	0.00	18.07	1	645	0.15%
2018/10/03	2	18.22	0	0.00	18.23	2	629	0.32%
2018/09/28	1	17.91	0	0.00	17.91	1	620	0.16%
2018/09/07	5	18.22	0	0.00	18.20	5	625	0.80%
2018/08/31	2	18.21	0	0.00	18.27	2	613	0.33%
2018/08/29	2	18.25	0	0.00	18.25	2	611	0.33%
2018/08/28	0	0.00	2	18.33	18.32	-2	604	-0.33%
2018/08/24	2	17.99	0	0.00	18.04	2	584	0.34%
2018/08/23	2	18.08	0	0.00	18.08	2	577	0.35%
2018/08/21	1	18.10	0	0.00	18.15	1	579	0.17%
2018/08/16	1	17.79	0	0.00	17.86	1	559	0.18%
2018/08/15	1	18.12	0	0.00	18.03	1	529	0.19%
2018/08/03	10	18.39	0	0.00	18.37	10	523	1.91%
2018/08/01	1	18.56	0	0.00	18.58	1	506	0.20%
2018/07/26	2	18.76	0	0.00	18.73	2	488	0.41%
2018/07/24	2	18.60	0	0.00	18.57	2	487	0.41%
2018/07/19	1	18.66	0	0.00	18.64	1	408	0.24%
2018/07/16	5	18.94	0	0.00	18.97	5	372	1.34%
2018/07/10	5	19.16	0	0.00	19.16	5	377	1.32%
2018/07/09	1	19.19	0	0.00	19.20	1	381	0.26%
2018/07/02	1	19.08	0	0.00	19.07	1	372	0.27%
2018/06/29	0	0.00	60	19.01	19.08	-60	369	-16.25%
2018/06/28	1	19.10	0	0.00	19.10	1	360	0.28%
2018/06/26	63	19.33	0	0.00	19.27	63	346	18.16%
2018/06/21	1	19.39	0	0.00	19.29	1	397	0.25%
2018/06/20	1	19.47	0	0.00	19.46	1	400	0.25%
2018/06/07	0	0.00	15	19.78	19.80	-15	410	-3.65%
2018/05/29	2	19.83	0	0.00	19.83	2	421	0.47%
2018/04/12	0	0.00	1	20.67	20.64	-1	595	-0.17%
2018/04/09	0	0.00	1	20.41	20.42	-1	664	-0.15%
2018/03/30	2	20.30	0	0.00	20.33	2	719	0.28%
2018/03/23	0	0.00	1	20.51	20.57	-1	727	-0.14%
2018/03/22	0	0.00	1	20.45	20.42	-1	737	-0.14%
2018/03/01	1	20.23	0	0.00	20.21	1	864	0.12%
2018/02/27	1	20.50	1	20.55	20.52	0	850	0.00%
2018/02/26	1	20.55	0	0.00	20.55	1	851	0.12%
2018/02/23	2	20.48	0	0.00	20.42	2	846	0.24%
2018/01/25	0	0.00	1	21.03	21.03	-1	834	-0.12%
2018/01/24	0	0.00	2	20.66	20.69	-2	821	-0.24%
2018/01/18	1	20.48	0	0.00	20.48	1	835	0.12%
2018/01/17	0	0.00	3	20.70	20.65	-3	841	-0.36%
2018/01/15	0	0.00	2	20.67	20.75	-2	837	-0.24%
2018/01/12	0	0.00	2	20.53	20.50	-2	829	-0.24%
2018/01/10	1	20.24	0	0.00	20.24	1	848	0.12%
2018/01/08	1	20.41	0	0.00	20.40	1	839	0.12%
2018/01/05	1	20.41	1	20.43	20.40	0	835	0.00%
2018/01/03	1	20.28	2	20.39	20.30	-1	890	-0.11%
2018/01/02	0	0.00	2	20.19	20.21	-2	877	-0.23%