台股 » 個股 » 群益深証中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益深証中小

(00643)
可現股當沖
  • 股價
    11.42
  • 漲跌
    ▼0.10
  • 漲幅
    -0.87%
  • 成交量
    552
  • 產業
    上市
  • 75人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
群益深証中小 (00643)籌碼相關-元大-屏東民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-屏東民生 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1900.001011.7411.79-101,615-0.62%
2024/03/07211.1700.0011.1621,5190.13%
2024/02/2700.00210.9311.05-21,407-0.14%
2024/02/23210.8500.0010.8521,3750.15%
2023/12/01211.8700.0011.8723130.64%
2023/11/29212.0800.0012.0523050.65%
2023/11/241012.3200.0012.31102993.34%
2023/11/06012.58112.6312.65-1392-0.25%
2023/10/19112.3000.0012.3314360.23%
2023/10/1700.007.412.5412.56-7.4429-1.72%
2023/09/15212.7700.0012.7724160.48%
2023/09/11212.78212.9513.0204100.00%
2023/09/0400.00113.3113.30-1425-0.24%
2023/08/2900.00213.2113.13-2444-0.45%
2023/08/28212.96213.3312.8804500.00%
2023/08/25212.80112.7112.7014430.23%
2023/08/2200.00312.8712.85-3428-0.70%
2023/08/18513.3400.0013.2954211.18%
2023/07/2800.001313.9214.15-13339-3.83%
2023/07/1900.000.513.7613.72-0.5376-0.12%
2023/05/31313.6000.0013.5634590.65%
2023/05/30213.5200.0013.5124590.44%
2023/05/12514.4000.0014.3554541.10%
2023/05/09214.5700.0014.5624540.44%
2023/04/11215.4400.0015.4224150.48%
2023/04/0600.00215.3915.42-2407-0.49%
2023/03/2400.000.415.1315.18-0.4395-0.10%
2023/03/2300.00115.0415.08-1380-0.26%
2023/03/140.114.7300.0014.820.13070.05%
2023/03/100.114.9400.0014.840.13110.03%
2023/03/080.815.0900.0014.990.83170.27%
2023/03/070.215.2300.0015.240.23180.07%
2023/03/062.115.3700.0015.392.13090.68%
2023/02/24315.4000.0015.2833250.92%
2023/02/17415.4600.0015.4543231.24%
2022/12/2800.000.114.5714.62-0.1352-0.02%
2022/12/230.114.3100.0014.290.13570.02%
2022/12/19114.7800.0014.7513660.27%
2022/12/0600.00315.0315.03-3418-0.72%
2022/11/28113.93114.0314.0504190.00%
2022/11/23114.4600.0014.5314230.24%
2022/11/2200.00114.7314.64-1423-0.24%
2022/11/21214.6300.0014.6624250.47%
2022/11/18114.79214.9014.93-1425-0.23%
2022/11/17314.7800.0014.7634300.70%
2022/11/10114.6600.0014.6214420.23%
2022/11/09115.0800.0014.9614410.23%
2022/11/0400.00315.1715.31-3445-0.67%
2022/10/0400.00514.8614.91-5427-1.17%
2022/09/3000.00514.8614.96-5432-1.16%
2022/09/28315.0000.0015.0334340.69%
2022/09/27215.1100.0015.2124400.45%
2022/09/23515.1200.0015.3154401.14%
2022/09/22115.4200.0015.3814350.23%
2022/09/21515.5200.0015.5554291.16%
2022/09/16115.7000.0015.7114230.24%
2022/09/15615.9800.0015.9564221.42%
2022/09/01216.000.416.1516.061.64150.38%
2022/08/31316.1200.0016.2634100.73%
2022/08/30716.23116.2516.2164061.47%
2022/08/251116.5100.0016.50113892.82%
2022/08/241616.7000.0016.57163804.20%
2022/08/1500.001017.2717.17-10342-2.92%
2022/08/1200.00917.2017.18-9337-2.66%
2022/08/0800.00216.9416.92-2330-0.60%
2022/08/04516.5300.0016.5253211.56%
2022/08/03216.6800.0016.7023170.63%
2022/08/021016.6800.0016.65103173.15%
2022/07/2900.00116.8516.85-1308-0.32%
2022/07/22116.8000.0016.8012880.35%
2022/07/18316.7900.0017.0932911.03%
2022/07/1300.00116.9017.11-1289-0.35%
2022/07/12217.16317.3017.22-1286-0.35%
2022/07/11117.4300.0017.3512810.36%
2022/06/2400.00217.2517.27-2233-0.86%
2022/06/1500.00116.9916.89-1193-0.52%
2022/06/0700.00116.4416.40-1197-0.51%
2022/06/0600.002216.1316.36-22197-11.13%
2022/05/3100.00115.5615.63-1201-0.50%
2022/05/2700.00115.3515.17-1199-0.50%
2022/05/25115.1000.0015.1911980.50%
2022/05/12214.9700.0014.9721931.04%
2022/05/06514.8100.0014.8052022.47%
2022/04/27113.8200.0014.3712190.46%
2022/04/26114.2100.0014.2012160.46%
2022/04/25314.6300.0014.5832121.41%
2022/04/1800.00116.0116.01-1203-0.49%
2022/04/15115.8000.0015.9312040.49%
2022/04/11116.0000.0015.8912080.48%
2022/04/08116.2400.0016.3812110.47%
2022/04/06116.4200.0016.4912190.46%
2022/04/0100.00616.5316.54-6217-2.75%
2022/03/3000.00116.3916.39-1220-0.45%
2022/03/28216.0600.0016.2722230.89%
2022/03/23216.6600.0016.7522270.88%
2022/03/18416.5600.0016.6342291.74%
2022/03/15216.25216.0216.1002340.00%
2022/03/08217.08216.8116.9002370.00%
2022/03/07417.4200.0017.2842341.71%
2022/03/04217.6800.0017.6622300.87%
2022/02/22217.9500.0017.8222300.87%
2022/02/1700.00118.2018.17-1236-0.42%
2022/02/14217.58117.6717.5912390.42%
2022/02/10117.8100.0017.7912380.42%
2022/02/0900.00417.6717.87-4241-1.66%
2022/02/08317.4100.0017.5432421.23%
2022/01/26218.26218.1118.1102330.00%
2022/01/25218.4000.0018.3922390.84%
2022/01/2400.00118.6218.62-1249-0.40%
2022/01/1900.00118.6918.49-1248-0.40%
2022/01/1800.00118.6818.68-1255-0.39%
2022/01/1200.00118.5018.50-1265-0.38%
2022/01/11118.4500.0018.3912710.37%
2022/01/07218.6000.0018.6122720.73%
2022/01/05118.8500.0018.7512760.36%
2021/12/230.119.0700.0019.030.12830.04%
2021/12/17419.1600.0019.0742841.41%
2021/12/0800.00119.2019.21-1298-0.34%
2021/12/0600.00119.0118.98-1304-0.33%
2021/12/03218.8300.0018.8623100.64%
2021/11/0900.00319.0019.01-3442-0.68%
2021/10/2800.00118.7818.79-1451-0.22%
2021/10/2600.00318.9418.98-3460-0.65%
2021/10/2500.00118.7118.84-1460-0.22%
2021/10/2200.00118.5718.71-1485-0.21%
2021/10/2100.00118.6818.57-1491-0.20%
2021/10/2000.00118.6518.68-1515-0.19%
2021/10/1900.00218.6518.58-2512-0.39%
2021/10/0700.00518.0018.00-5549-0.91%
2021/10/060.217.6200.0017.720.25560.04%
2021/09/29517.7400.0017.7756100.82%
2021/09/0800.00418.4418.44-4680-0.59%
2021/09/0600.00218.1218.18-2679-0.29%
2021/09/03217.8000.0017.8926720.30%
2021/08/30418.3100.0018.2746770.59%
2021/08/1100.00218.6818.65-2725-0.28%
2021/07/230.518.7000.0018.690.57570.06%
2021/07/22118.8800.0018.9117620.13%
2021/07/2100.00418.8418.87-4764-0.52%
2021/07/1200.00318.8119.03-3803-0.37%
2021/07/09218.45218.6118.6307950.00%
2021/07/0800.00218.9418.83-2800-0.25%
2021/07/0700.00418.7818.80-4793-0.50%
2021/07/0600.00118.5518.47-1801-0.12%
2021/07/02218.5200.0018.4328120.25%
2021/06/2800.00218.9718.98-2824-0.24%
2021/06/2500.001018.7118.77-10818-1.22%
2021/06/2400.00118.5618.51-1815-0.12%
2021/06/2300.00118.4718.51-1821-0.12%
2021/06/2100.00218.0618.10-2827-0.24%
2021/06/1600.000.517.8517.88-0.5867-0.05%
2021/06/15118.1000.0018.1418750.11%
2021/06/11318.3800.0018.3038830.34%
2021/06/0400.00118.5418.50-11,118-0.09%
2021/06/0200.00218.4518.35-21,135-0.18%
2021/06/01218.5400.0018.4421,1400.18%
2021/05/31118.4100.0018.3011,1440.09%
2021/05/28118.4700.0018.4111,1390.09%
2021/05/2700.00818.3318.30-81,148-0.70%
2021/05/26218.4100.0018.1821,1650.17%
2021/05/25618.1500.0018.1761,1650.51%
2021/05/1400.00117.2217.21-11,224-0.08%
2021/05/07117.4500.0017.4511,2230.08%
2021/05/0500.00117.6017.54-11,237-0.08%
2021/05/0400.00217.4917.50-21,255-0.16%
2021/04/27217.53117.3817.4011,2950.08%
2021/04/204017.5300.0017.70401,3372.99%
2021/04/19217.4700.0017.4921,3350.15%
2021/04/16116.9000.0016.9311,3380.07%
2021/04/1300.00116.9416.90-11,395-0.07%
2021/04/12216.9600.0016.9521,4160.14%
2021/04/061017.7400.0017.67101,4190.70%
2021/03/31317.3100.0017.2731,4040.21%
2021/03/23517.5000.0017.4351,3790.36%
2021/03/16117.7200.0017.6111,3200.08%
2021/03/15117.6000.0017.5911,2990.08%
2021/03/11218.0900.0018.0121,2360.16%
2021/03/101018.0900.0018.09101,1850.84%
2021/03/0500.002018.4018.54-201,095-1.83%
2021/03/04218.785018.6518.63-481,095-4.38%
2021/03/0300.00219.0419.20-21,087-0.18%
2021/02/26218.75118.7418.7011,0960.09%
2021/02/25219.4700.0019.4421,0800.19%
2021/02/24919.76519.4419.5041,0880.37%
2021/02/23320.0500.0020.1631,0670.28%
2021/02/19420.2900.0020.4441,0510.38%
2021/02/1800.00721.1220.61-71,055-0.66%
2021/02/1700.00820.6521.16-81,039-0.77%
2021/02/05119.5000.0019.3919870.10%
2021/02/04619.6100.0019.3861,0000.60%
2021/02/0300.00220.0019.94-21,003-0.20%
2021/02/021219.7000.0019.80121,0061.19%
2021/02/0100.00219.5219.50-21,037-0.19%
2021/01/28219.403519.6019.35-331,090-3.03%
2021/01/2700.00119.9919.99-11,085-0.09%
2021/01/26319.8400.0019.8431,0780.28%
2021/01/25519.8800.0020.2651,0580.47%
2021/01/22419.9800.0020.0141,0190.39%
2021/01/2100.00219.9320.01-21,040-0.19%
2021/01/1800.00419.5919.85-41,042-0.38%
2021/01/15119.4500.0019.3511,0350.10%
2021/01/14519.7100.0019.6951,0080.50%
2021/01/13320.1100.0020.0031,0040.30%
2021/01/0600.00419.4219.50-4938-0.43%
2021/01/055019.2900.0019.42509135.47%
2021/01/0400.00219.0019.03-2908-0.22%
2020/12/31218.4400.0018.3628810.23%
2020/12/2200.00218.1017.95-2859-0.23%
2020/12/2100.00217.7317.95-2858-0.23%
2020/12/1700.001217.7917.79-12855-1.40%
2020/12/11417.6600.0017.5648730.46%
2020/12/10217.8000.0017.8528640.23%
2020/12/0300.00218.1218.15-2885-0.23%
2020/12/02118.05318.0318.06-2884-0.23%
2020/11/30117.95617.9517.91-5902-0.55%
2020/11/27217.6800.0017.6629040.22%
2020/11/25117.7300.0017.7519170.11%
2020/11/24417.9600.0017.9349100.44%
2020/11/2000.00217.9217.88-2914-0.22%
2020/11/1900.00117.8317.84-1923-0.11%
2020/11/18117.8300.0017.7519290.11%
2020/11/17217.7000.0017.7029360.21%
2020/11/16217.70217.8717.8709340.00%
2020/11/13217.7100.0017.7329280.22%
2020/11/12317.9000.0017.9539290.32%
2020/11/11218.1900.0018.2029510.21%
2020/11/1000.00318.5218.39-3951-0.32%
2020/11/03117.6600.0017.6011,0220.10%
2020/10/2900.00117.6217.61-11,065-0.09%
2020/10/2800.00117.3517.53-11,082-0.09%
2020/10/26116.9800.0017.2511,0930.09%
2020/10/22117.4100.0017.4511,1030.09%
2020/10/2100.00617.5317.50-61,120-0.54%
2020/10/136917.59117.6217.69681,3575.01%
2020/10/1200.00317.4317.52-31,368-0.22%
2020/09/3000.00116.8016.69-11,590-0.06%
2020/09/1800.00217.0617.04-21,815-0.11%
2020/09/17216.6800.0016.7521,8070.11%
2020/09/1500.00216.9517.00-21,838-0.11%
2020/09/1400.00216.8016.69-21,837-0.11%
2020/09/11216.4300.0016.5221,8370.11%
2020/09/10416.65216.5616.7121,8460.11%
2020/09/09116.478116.7316.63-801,837-4.35%
2020/09/08416.8700.0016.9741,8140.22%
2020/09/0700.00117.3517.36-11,805-0.06%
2020/09/04217.4300.0017.4421,8200.11%
2020/09/0100.00117.6517.89-11,795-0.06%
2020/08/3100.00317.9617.86-31,794-0.17%
2020/08/2800.00317.6517.65-31,772-0.17%
2020/08/26317.41317.3517.4701,7600.00%
2020/08/2500.00417.6117.59-41,770-0.23%
2020/08/24117.59517.5417.66-41,767-0.23%
2020/08/21117.45617.4217.42-51,762-0.28%
2020/08/20317.15517.0517.06-21,753-0.11%
2020/08/1900.00417.4617.49-41,743-0.23%
2020/08/1800.00117.6217.62-11,743-0.06%
2020/08/17417.53417.4717.5901,7450.00%
2020/08/1400.00717.0317.13-71,727-0.41%
2020/08/13217.1100.0017.0721,7360.12%
2020/08/12217.0100.0016.8021,6860.12%
2020/08/111117.5600.0017.47111,6470.67%
2020/08/07617.2500.0017.0761,5930.38%
2020/08/06117.6100.0017.5111,5760.06%
2020/08/05317.51117.7017.6321,5730.13%
2020/08/04417.5100.0017.5041,5580.26%
2020/08/03217.46217.5217.5101,5510.00%
2020/07/311817.12217.0217.16161,5191.05%
2020/07/30417.1100.0017.0341,5360.26%
2020/07/2800.00116.6316.60-11,535-0.07%
2020/07/2700.001516.5016.41-151,536-0.98%
2020/07/2000.00117.0017.10-11,339-0.07%
2020/07/171016.8700.0016.50101,3530.74%
2020/07/1500.00117.9117.59-11,327-0.08%
2020/07/1300.00317.8017.95-31,269-0.24%
2020/07/103017.52217.5017.53281,2562.23%
2020/07/0900.00417.4417.62-41,210-0.33%
2020/07/0800.00316.8216.77-31,127-0.27%
2020/07/0700.001216.7116.87-121,100-1.09%
2020/07/0600.00216.1016.13-21,005-0.20%
2020/06/221014.6400.0014.69109671.03%
2020/06/0900.00214.0114.02-21,166-0.17%
2020/06/0300.00213.8613.96-21,275-0.16%
2020/06/0200.00213.7513.78-21,299-0.15%
2020/06/0100.00213.7013.75-21,325-0.15%
2020/05/2900.00213.2013.17-21,326-0.15%
2020/05/28212.9400.0013.0721,3550.15%
2020/05/25213.0500.0013.1021,5050.13%
2020/05/22213.3900.0013.1221,6350.12%
2020/05/11413.7300.0013.6741,9540.20%
2020/05/0700.00213.6113.61-22,027-0.10%
2020/05/0600.00213.3413.55-22,062-0.10%
2020/05/04212.9200.0012.9122,1660.09%
2020/04/30113.3000.0013.5012,2180.05%
2020/04/29113.2500.0013.2512,2610.04%
2020/04/24113.1000.0013.1012,4100.04%
2020/04/2300.00313.2913.25-32,441-0.12%
2020/04/1700.00213.3313.29-22,461-0.08%
2020/04/14112.97412.9712.97-32,479-0.12%
2020/04/13212.7700.0012.7522,4970.08%
2020/04/10413.0500.0012.9542,5580.16%
2020/03/18213.1900.0013.0222,5590.08%
2020/03/1200.00114.0013.85-12,457-0.04%
2020/03/04514.6500.0014.5052,3270.21%
2020/03/0200.002114.4114.56-212,275-0.92%
2020/02/2700.00214.7514.93-22,243-0.09%
2020/02/2600.00115.0815.00-12,213-0.05%
2020/02/252915.1400.0015.10292,1511.35%
2020/02/241214.8800.0015.16122,0300.59%
2020/02/2100.004014.9815.07-401,958-2.04%
2020/02/2000.002014.5614.69-201,852-1.08%
2020/02/1700.00114.1914.35-11,821-0.05%
2020/02/1400.00214.1614.05-21,780-0.11%
2020/02/1300.002213.9213.93-221,765-1.25%
2020/02/1100.00213.7813.82-21,788-0.11%
2020/02/06413.37113.6013.5531,7180.17%
2020/02/052013.3500.0013.22201,6841.19%
2020/01/3000.00512.9412.53-51,444-0.35%
2020/01/2000.00314.2514.27-31,405-0.21%
2020/01/1700.00314.0914.00-31,369-0.22%
2020/01/15313.8700.0013.8431,3370.22%
2020/01/1400.00314.1014.03-31,320-0.23%
2020/01/131813.891513.8413.9031,2880.23%
2020/01/0900.00413.6713.66-41,263-0.32%
2020/01/0800.001013.5813.51-101,261-0.79%
2020/01/072013.5800.0013.58201,2411.61%
2020/01/0600.003513.5413.58-351,256-2.79%
2020/01/0300.00413.4213.29-41,201-0.33%
2020/01/0200.001213.1213.30-121,181-1.02%
2019/12/3100.00212.8612.84-21,151-0.17%
2019/12/2700.00512.8212.83-51,141-0.44%
2019/12/24112.4700.0012.5311,1260.09%
2019/12/23112.6200.0012.5611,1530.09%
2019/12/0500.00212.1612.16-21,155-0.17%
2019/12/0200.00412.0512.05-41,224-0.33%
2019/11/29412.02512.0511.91-11,255-0.08%
2019/11/25312.0600.0012.0531,2850.23%
2019/11/2200.003612.4912.23-361,284-2.80%
2019/11/2100.00212.3012.35-21,283-0.16%
2019/11/2000.00412.4812.43-41,294-0.31%
2019/11/1900.00412.4812.48-41,305-0.31%
2019/11/0700.00412.3812.38-41,319-0.30%
2019/11/0600.00612.4612.40-61,334-0.45%
2019/11/0400.00612.3312.36-61,329-0.45%
2019/11/0100.00412.2212.22-41,343-0.30%
2019/10/31412.1500.0012.1241,3820.29%
2019/10/2800.001512.2812.34-151,429-1.05%
2019/10/1800.00212.1111.95-21,654-0.12%
2019/10/16612.0100.0012.0561,8240.33%
2019/10/1400.001012.2212.20-101,801-0.56%
2019/09/27212.01412.0212.03-21,796-0.11%
2019/09/26612.1300.0012.0361,7920.33%
2019/09/25812.2400.0012.2781,7760.45%
2019/09/2400.00612.4212.42-61,794-0.33%
2019/09/23612.2600.0012.2461,7880.34%
2019/09/1800.00412.3212.34-41,789-0.22%
2019/09/17412.2900.0012.2241,7780.22%
2019/09/12212.4500.0012.4321,7950.11%
2019/09/09212.45112.5212.5111,7760.06%
2019/09/06212.4100.0012.3621,7570.11%
2019/09/05512.421212.4112.50-71,741-0.40%
2019/09/04212.13612.1612.15-41,718-0.23%
2019/08/2700.00611.7911.86-61,700-0.35%
2019/08/26611.5000.0011.6161,6850.36%
2019/08/2000.00211.9111.86-21,605-0.12%
2019/08/1900.001011.7611.86-101,590-0.63%
2019/08/1600.00411.5111.60-41,580-0.25%
2019/08/15411.1600.0011.2541,5570.26%
2019/08/13211.17211.1411.1801,5450.00%
2019/08/12211.1100.0011.1121,5390.13%
2019/08/08411.1700.0011.2041,5420.26%
2019/08/021011.6300.0011.62101,5570.64%
2019/07/31212.041012.0212.07-81,542-0.52%
2019/07/30612.0800.0012.1261,5490.39%
2019/07/25511.97611.9111.98-11,546-0.06%
2019/07/2400.00211.8911.86-21,525-0.13%
2019/07/23411.6400.0011.6341,4960.27%
2019/07/224511.8500.0011.75451,4853.03%
2019/07/194011.841711.9311.99231,4141.63%
2019/07/17111.67211.6711.77-11,281-0.08%
2019/07/15211.42211.7511.7201,3380.00%
2019/07/09211.5900.0011.6021,4250.14%
2019/07/08211.6800.0011.6921,4680.14%
2019/07/0100.001312.1212.14-131,654-0.79%
2019/06/2700.004011.5811.69-401,823-2.19%
2019/06/2500.003511.4911.48-351,893-1.85%
2019/06/2400.00411.6511.64-41,934-0.21%
2019/06/19411.48411.5211.5901,9820.00%
2019/06/17411.2100.0011.2042,1010.19%
2019/06/1200.00411.4611.33-42,256-0.18%
2019/06/04611.1900.0011.1862,8830.21%
2019/05/3100.001211.2911.42-123,164-0.38%
2019/05/3000.001411.3311.30-143,500-0.40%
2019/05/2900.001211.3911.44-123,564-0.34%
2019/05/28511.423311.3611.49-283,585-0.78%
2019/05/2700.00511.2011.29-53,647-0.14%
2019/05/241211.1200.0011.14123,7380.32%
2019/05/231411.33611.3611.2283,7490.21%
2019/05/22211.45211.5011.4403,7830.00%
2019/05/211711.39711.4111.42103,8240.26%
2019/05/20211.3600.0011.2423,8360.05%
2019/05/17511.5500.0011.5153,8470.13%
2019/05/16111.54211.6211.67-13,859-0.03%
2019/05/15211.54511.5411.57-33,880-0.08%
2019/05/14711.39211.4511.4453,9010.13%
2019/05/1300.00311.5611.47-33,928-0.08%
2019/05/102011.592111.6611.56-13,939-0.03%
2019/05/091311.5000.0011.53133,8970.33%
2019/05/08211.48611.6911.78-43,882-0.10%
2019/05/07211.7000.0011.6223,8690.05%
2019/05/062311.79211.6411.60213,8490.55%
2019/04/3000.005012.6012.63-503,761-1.33%
2019/04/291012.6300.0012.75103,7540.27%
2019/04/26812.8100.0012.8583,7340.21%
2019/04/241513.1600.0013.21153,6840.41%
2019/04/231813.2400.0013.23183,6700.49%
2019/04/22813.3400.0013.3883,6400.22%
2019/04/19613.4100.0013.5263,5910.17%
2019/04/18213.6100.0013.5223,5820.06%
2019/04/1700.002813.5613.60-283,579-0.78%
2019/04/16813.20213.3113.3863,5190.17%
2019/04/15113.581013.5113.46-93,509-0.26%
2019/04/121813.2600.0013.29183,4960.51%
2019/04/111413.452513.6313.39-113,453-0.32%
2019/04/10313.6100.0013.6133,3950.09%
2019/04/0800.00613.7113.62-63,344-0.18%
2019/04/0300.00113.7013.70-13,278-0.03%
2019/04/021313.78813.7513.7553,2590.15%
2019/04/01113.611413.5713.70-133,227-0.40%
2019/03/29212.922613.1513.17-243,087-0.78%
2019/03/2800.00212.9312.92-23,050-0.07%
2019/03/27712.8600.0012.8373,0440.23%
2019/03/262412.9300.0012.90243,0110.80%
2019/03/25412.962013.0413.06-162,987-0.54%
2019/03/22113.0700.0013.1412,9450.03%
2019/03/2100.00513.1413.29-52,915-0.17%
2019/03/20413.0800.0013.0442,8620.14%
2019/03/1900.001513.3213.31-152,761-0.54%
2019/03/1500.00113.1113.06-12,658-0.04%
2019/03/143412.961713.0612.91172,5990.65%
2019/03/1300.00313.4213.41-32,411-0.12%
2019/03/124013.432213.4613.63182,2990.78%
2019/03/112212.88513.0513.10172,1490.79%
2019/03/08712.74813.0612.96-12,095-0.05%
2019/03/071913.15213.1513.06171,9540.87%
2019/03/069213.29213.3113.31901,8194.95%
2019/03/051113.05313.2013.1981,6610.48%
2019/03/04512.52412.8712.9011,3360.07%
2019/02/27112.4700.0012.5811,2860.08%
2019/02/2600.00412.5512.61-41,292-0.31%
2019/02/255012.131012.1612.48401,2293.25%
2019/02/20211.576411.5611.49-621,120-5.53%
2019/02/19311.48211.4211.3011,1040.09%
2019/02/1800.00711.3111.35-71,092-0.64%
2019/02/1500.003811.0611.04-381,091-3.48%
2019/02/13511.0300.0011.0551,0610.47%
2019/01/21210.2700.0010.2421,0740.19%
2019/01/17310.1800.0010.1331,0820.28%
2019/01/09110.04310.0210.03-21,192-0.17%
2018/12/2800.0079.619.63-71,258-0.56%
2018/12/2600.0049.699.63-41,251-0.32%
2018/12/2549.5800.009.5841,2400.32%
2018/12/2000.0029.849.78-21,186-0.17%
2018/12/13210.5000.0010.5521,1850.17%
2018/12/03110.8200.0010.7811,2000.08%
2018/11/2800.00610.4010.39-61,180-0.51%
2018/10/2500.008010.0810.14-801,076-7.43%
2018/10/241010.5200.0010.45101,0690.94%
2018/10/232710.6800.0010.52271,0702.52%
2018/10/224310.71310.4410.78401,0543.79%
2018/10/18110.0700.0010.0319960.10%
2018/10/17110.0700.0010.0419860.10%
2018/10/16110.1700.0010.2319870.10%
2018/10/159210.4500.0010.40929699.49%
2018/10/123510.3600.0010.47359513.68%
2018/10/11110.6900.0010.4819500.11%
2018/09/2000.001511.5611.56-151,030-1.46%
2018/09/19511.5000.0011.5651,0360.48%
2018/09/131011.4500.0011.30101,1580.86%
2018/07/17113.4400.0013.4111,5740.06%
2018/07/1300.00113.5713.60-11,610-0.06%
2018/07/09213.05213.2713.2701,6800.00%
2018/07/03213.0500.0013.1421,8020.11%
2018/07/0200.0055313.5413.40-5531,869-29.58% 大賣/鉅額交易
2018/06/2900.003013.4013.52-301,949-1.54%
2018/06/2800.0020013.3513.35-2001,955-10.23% 大賣/鉅額交易
2018/06/27113.6000.0013.3012,0120.05%
2018/06/2100.001113.9913.80-112,201-0.50%
2018/06/2000.001013.8213.90-102,287-0.44%
2018/06/13114.88114.9114.8902,3250.00%
2018/06/08214.8800.0014.8622,4720.08%
2018/06/0700.00515.1315.10-52,522-0.20%
2018/06/04114.8500.0014.9112,7820.04%
2018/05/30215.0400.0015.0422,7920.07%
2018/05/25115.5000.0015.4112,8400.04%
2018/05/24115.6300.0015.6312,8570.03%
2018/05/2300.002015.7815.78-202,853-0.70%
2018/05/2200.003015.8015.78-302,867-1.05%
2018/05/213215.8500.0015.89322,8671.12%
2018/05/18115.6400.0015.6412,8240.04%
2018/05/17215.7800.0015.7322,9090.07%
2018/05/1600.004015.8315.80-402,949-1.36%
2018/05/0700.003015.2315.45-303,168-0.95%
2018/04/3000.001915.0515.03-193,367-0.56%
2018/04/2600.003015.1615.00-303,426-0.88%
2018/04/193015.2600.0015.51303,4770.86%
2018/04/17515.3000.0015.2253,4100.15%
2018/04/1600.001215.5515.50-123,403-0.35%
2018/04/1200.00215.8015.81-23,377-0.06%
2018/04/09215.5400.0015.6023,3370.06%
2018/04/03615.6600.0015.6363,2890.18%
2018/04/02116.0300.0016.1113,2090.03%
2018/03/29115.5000.0015.7213,0170.03%
2018/03/281015.8800.0015.80102,9380.34%
2018/03/2700.007115.8416.00-712,857-2.48%
2018/03/23715.3300.0015.2272,7240.26%
2018/03/2200.00815.8815.92-82,624-0.30%
2018/03/2100.004016.1816.28-402,596-1.54%
2018/03/16316.2300.0016.2132,4810.12%
2018/03/15316.3100.0016.2732,4640.12%
2018/03/14316.421616.3916.39-132,433-0.53%
2018/03/131516.50316.5316.55122,3820.50%
2018/03/123016.393216.4416.45-22,338-0.09%
2018/03/063015.8000.0015.84302,1191.42%
2018/03/0100.001915.8615.88-192,186-0.87%
2018/02/2600.002015.6215.69-202,221-0.90%
2018/02/2300.00115.3415.22-12,245-0.04%
2018/02/2200.001215.2215.25-122,303-0.52%
2018/02/12214.721614.7314.73-142,366-0.59%
2018/02/09114.3000.0014.4012,3640.04%
2018/02/082014.684014.7814.74-202,355-0.85%
2018/02/072014.8700.0014.85202,3470.85%
2018/02/06314.8600.0014.8032,3230.13%
2018/02/05215.4700.0015.5522,3400.09%
2018/02/0200.004015.4215.61-402,379-1.68%
2018/02/01515.5900.0015.5752,3660.21%
2018/01/31915.9400.0015.8692,3450.38%
2018/01/301016.0800.0016.03102,3310.43%
2018/01/296216.214516.1916.18172,2570.75%
2018/01/26316.3400.0016.3332,1840.14%
2018/01/251816.3000.0016.34182,1840.82%
2018/01/2400.00116.2916.30-12,137-0.05%
2018/01/232316.3400.0016.32232,1051.09%
2018/01/22315.9800.0016.2132,0960.14%
2018/01/17415.91416.0116.0102,1050.00%
2018/01/162016.041916.1116.1112,0690.05%
2018/01/152316.2000.0016.19232,0701.11%
2018/01/0900.00116.1216.12-12,126-0.05%
2018/01/0800.00316.0616.04-32,199-0.14%
群益深証中小 相關文章
群益深証中小 相關影音