• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大日經225 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大日經225

(00661)
可現股當沖
  • 股價
    48.61
  • 漲跌
    ▼0.28
  • 漲幅
    -0.57%
  • 成交量
    74張
  • 產業
    上市

  • 18人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大日經225 (00661)籌碼相關－元大-屏東民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生 券商分點個股進出

元大-屏東民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/200.148.8000.0048.890.14980.02%
2024/11/1100.000.250.1050.30-0.2580-0.04%
2024/10/3000.000.150.0550.05-0.1756-0.02%
2024/10/29049.6000.0049.4907700.01%
2024/10/25048.4500.0048.3208180.01%
2024/09/2500.00048.5648.7301,0490.00%
2024/09/24049.3000.0048.6601,0520.00%
2024/09/23049.1900.0049.2401,0640.00%
2024/09/0500.000.546.7346.87-0.51,101-0.05%
2024/09/040.147.8400.0047.360.11,0980.01%
2024/09/0300.00449.4049.34-41,099-0.36%
2024/08/3000.00149.1849.19-11,108-0.09%
2024/08/2800.00148.8648.97-11,109-0.09%
2024/08/2200.00148.6648.65-11,094-0.09%
2024/08/2000.00148.2348.69-11,077-0.09%
2024/08/1400.000.146.6546.35-0.11,056-0.01%
2024/08/1300.00145.8745.97-11,054-0.09%
2024/08/070.145.8600.0045.620.11,0120.01%
2024/08/0600.00344.6043.74-3997-0.30%
2024/08/020.146.9900.0046.600.18910.01%
2024/08/012.148.9800.0049.082.18600.24%
2024/07/260.148.7500.0048.760.17830.01%
2024/07/220.150.8000.0050.800.17500.01%
2024/07/17152.9000.0052.6517190.14%
2024/07/12052.9500.0052.7007090.01%
2024/07/08052.2000.0052.3506620.01%
2024/07/0500.008.452.2252.20-8.4651-1.29%
2024/06/260.150.7500.0050.800.16370.02%
2024/06/250.349.8500.0050.050.36060.04%
2024/06/19049.4800.0049.3505960.01%
2024/06/170.349.0300.0048.940.36200.05%
2024/06/1100.004650.3050.25-46613-7.50%
2024/06/0600.00450.0049.73-4628-0.64%
2024/06/0300.003.449.8549.93-3.4653-0.52%
2024/05/300.148.8700.0048.750.16540.01%
2024/05/10149.0800.0049.0617680.13%
2024/05/08149.5100.0049.2717940.13%
2024/05/06249.6000.0049.6627940.25%
2024/05/03248.9400.0048.7727920.25%
2024/05/02249.1800.0049.2727890.25%
2024/04/23048.4200.0048.3507920.00%
2024/04/190.147.5900.0047.860.18070.02%
2024/04/18048.8500.0048.9907930.00%
2024/04/17249.1600.0049.1927800.26%
2024/04/160.149.3600.0049.630.17790.02%
2024/04/1550.150.2000.0050.3050.17696.51%
2024/04/12051.0000.0050.9007520.00%
2024/04/08250.5500.0050.6027400.27%
2024/04/03050.8000.0050.8507440.00%
2024/03/28251.6500.0051.5027470.27%
2024/03/26051.7500.0051.5507710.00%
2024/03/25251.9000.0051.7527930.25%
2024/03/2000.005051.4551.45-50805-6.21%
2024/03/15049.6200.0049.5408290.00%
2024/03/145249.7100.0049.67528466.14%
2024/03/13049.6200.0049.6708650.00%
2024/03/12049.5000.0049.5608600.00%
2024/03/110.149.6500.0049.480.18650.02%
2024/03/08051.250.251.0050.80-0.2855-0.02%
2024/03/07151.39550.8550.75-4860-0.46%
2024/03/06051.2500.0051.3508580.00%
2024/03/05551.4500.0051.4058830.57%
2024/03/04051.4000.0051.1508940.00%
2024/03/01050.5000.0050.9008820.00%
2024/02/2600.0050.250.1049.99-50.2889-5.65%
2024/02/21048.7100.0048.7709010.00%
2024/02/205048.8900.0048.90509185.44%
2024/02/1900.000.248.6848.88-0.2905-0.02%
2024/02/16048.8400.0049.0809380.00%
2024/02/15048.6200.0048.6309640.00%
2024/02/05046.3000.0046.5109740.00%
2024/02/02046.3400.0046.2609880.00%
2024/02/01046.0100.0045.8801,0230.00%
2024/01/31045.8000.0046.2101,0160.00%
2024/01/30046.1400.0046.1201,0370.00%
2024/01/29046.2000.0046.0601,0760.00%
2024/01/26045.8200.0045.6801,0900.00%
2024/01/25046.1600.0046.3101,1070.00%
2024/01/23046.9500.0046.6501,1550.00%
2024/01/22046.3800.0046.5401,1740.00%
2024/01/19045.9900.0045.9001,1870.00%
2024/01/18045.4400.0045.3601,2110.00%
2024/01/17045.9600.0045.6301,2180.00%
2024/01/16045.681.245.7245.59-1.21,227-0.09%
2024/01/12045.2000.0045.3901,2460.00%
2024/01/1000.00243.7343.99-21,272-0.16%
2024/01/0900.00443.2343.06-41,279-0.31%
2023/12/1300.00242.2542.11-21,435-0.14%
2023/12/1200.00242.0541.81-21,443-0.14%
2023/12/08641.2600.0041.1661,4340.42%
2023/12/07241.9700.0041.8621,4230.14%
2023/11/1600.00342.4942.56-31,446-0.21%
2023/11/1400.000.641.6541.63-0.61,426-0.04%
2023/11/0300.00541.4441.44-51,361-0.37%
2023/11/0200.00540.8640.85-51,361-0.37%
2023/10/24539.2900.0039.7751,3610.37%
2023/10/1200.00541.3141.46-51,358-0.37%
2023/10/03840.0700.0039.9781,3300.60%
2023/10/02540.8400.0040.8351,3070.38%
2023/09/1400.001142.2242.26-111,131-0.97%
2023/09/04141.7600.0041.8611,0310.10%
2023/08/16440.6100.0040.5747980.50%
2023/08/02241.8000.0041.6926080.33%
2023/07/28341.4200.0041.5035400.56%
2023/07/25341.6200.0041.6434760.63%
2023/07/210.641.4500.0041.340.64380.14%
日圓貶值 日股強彈中時電子報－2018/10/02
　日經指數昨（1）日盤中最多上漲0.8％，刷新上周五所及27年高點的水平。元大日經225ETF經理人...詳全文
日經225突破整理區大漲3% 後市仍偏多UDN聯合新聞網－2018/01/04
11月來日經225均線拉平高檔整理多時，今（4）日年後首度開盤，向上跳空大漲3.3%收23,506點。法人表示，日股一...11月來日經225均線拉平高檔整理多時，今（4）日年後首度開盤，向上跳空大漲3.3%收23,506點。法人表示，日股一次性反映這幾日國際股市熱潮，漲幅驚人，同時因日股基本面佳，對後市仍不看淡，操作上仍可透過日本原型或正2ETF追價。觀察...詳全文
《基金》日本經濟穩步擴張，日股明年樂觀中時電子報－2017/12/29
2017年最後一個交易日，日經225小漲開盤，接下來為日本新年假期休市，直到明年1月4日才恢復交易，2017年最後一個交易日，日經225小漲開盤，接下來為日本新年假期休市，直到明年1月4日才恢復交易，市場普遍樂觀預期2018年日股走勢。國泰日經225ETF基金經理人游日傑指出，近期公布的日本失業率下滑至2.7%，求才求職比1.56，創近44年以來最高水平，顯...詳全文
元大日經225 相關文章
元大日經225 相關影音