國泰臺灣加權反1 (00664R)-元大-屏東民生券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
3.70
漲跌
▼0.05
漲幅
-1.33%
成交量
32,109張
產業
上市
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	30	3.77	0	0.00	3.75	30	13,364	0.22%
2024/11/29	0	0.00	30	3.86	3.83	-30	12,902	-0.23%
2024/11/28	0	0.00	35	3.84	3.83	-35	12,535	-0.28%
2024/11/26	0	0.00	20	3.75	3.77	-20	11,879	-0.17%
2024/11/21	0	0.00	15	3.79	3.79	-15	11,676	-0.13%
2024/11/19	0	0.00	20	3.77	3.75	-20	11,607	-0.17%
2024/11/08	20	3.62	0	0.00	3.63	20	12,158	0.16%
2024/10/18	20	3.60	0	0.00	3.64	20	16,109	0.12%
2024/10/07	24	3.76	0	0.00	3.75	24	16,436	0.15%
2024/09/26	0	0.00	10	3.72	3.74	-10	16,340	-0.06%
2024/09/20	0	0.00	10	3.83	3.86	-10	16,146	-0.06%
2024/09/16	20	3.94	0	0.00	3.92	20	16,052	0.12%
2024/09/13	70	3.94	0	0.00	3.93	70	16,112	0.43%
2024/09/06	25	4.01	25	4.01	4.02	0	15,974	0.00%
2024/09/05	31	4.01	30	4.05	4.06	1	15,892	0.01%
2024/08/20	0	0.00	43	3.83	3.85	-43	15,470	-0.28%
2024/08/09	43	4.03	0	0.00	4.04	43	14,857	0.29%
2024/08/06	0	0.00	1	4.31	4.28	-1	13,597	-0.01%
2024/08/05	0	0.00	30	4.33	4.47	-30	12,938	-0.23%
2024/08/02	0	0.00	20	4.02	4.08	-20	11,854	-0.17%
2024/08/01	20	3.89	0	0.00	3.90	20	11,632	0.17%
2024/07/30	0	0.00	3	4.02	3.97	-3	11,473	-0.03%
2024/07/23	3	3.90	0	0.00	3.87	3	11,064	0.03%
2024/07/22	0	0.00	7	3.95	3.95	-7	11,098	-0.06%
2024/07/18	5	3.79	0	0.00	3.78	5	10,703	0.05%
2024/06/24	6	3.89	0	0.00	3.91	6	10,714	0.06%
2024/06/18	10	3.92	0	0.00	3.92	10	10,666	0.09%
2024/06/13	27	4.01	0	0.00	4.01	27	10,439	0.26%
2024/06/12	10	4.07	0	0.00	4.06	10	10,229	0.10%
2024/06/06	0	0.00	10	4.10	4.10	-10	10,128	-0.10%
2024/06/04	4	4.19	0	0.00	4.21	4	10,082	0.04%
2024/06/03	2	4.18	0	0.00	4.14	2	10,168	0.02%
2024/05/31	4	4.18	0	0.00	4.21	4	9,990	0.04%
2024/05/14	5	4.28	0	0.00	4.27	5	8,775	0.06%
2024/05/10	10	4.32	0	0.00	4.31	10	8,516	0.12%
2024/05/09	0	0.00	10	4.35	4.35	-10	8,463	-0.12%
2024/05/03	10	4.42	0	0.00	4.42	10	8,134	0.12%
2024/04/09	30	4.35	0	0.00	4.31	30	6,111	0.49%
2024/04/08	50	4.40	0	0.00	4.40	50	5,903	0.85%
2024/03/27	0	0.00	10	4.46	4.44	-10	6,045	-0.17%
2024/03/26	15	4.45	5	4.45	4.46	10	6,006	0.17%
2024/03/21	0	0.00	20	4.46	4.46	-20	5,668	-0.35%
2024/03/13	0	0.00	22	4.50	4.52	-22	5,485	-0.40%
2024/03/12	0	0.00	10	4.56	4.51	-10	5,453	-0.18%
2024/03/11	10	4.55	0	0.00	4.57	10	5,411	0.18%
2024/03/08	10	4.58	0	0.00	4.55	10	5,311	0.19%
2024/03/04	10	4.66	0	0.00	4.66	10	4,883	0.20%
2024/01/24	2	5.04	0	0.00	5.04	2	4,631	0.04%
2024/01/19	0	0.00	10	5.13	5.11	-10	4,766	-0.21%
2024/01/11	9	5.16	0	0.00	5.14	9	4,878	0.18%
2024/01/10	1	5.16	0	0.00	5.17	1	4,915	0.02%
2023/10/30	0	0.00	30	5.60	5.61	-30	6,357	-0.47%
2023/10/12	12	5.40	20	5.39	5.37	-8	6,679	-0.12%
2023/10/11	0	0.00	20	5.41	5.42	-20	6,769	-0.30%
2023/10/04	28	5.57	0	0.00	5.57	28	6,993	0.40%
2023/09/26	40	5.56	0	0.00	5.56	40	7,302	0.55%
2023/09/22	10	5.53	5	5.53	5.53	5	7,360	0.07%
2023/09/21	0	0.00	5	5.55	5.56	-5	7,320	-0.07%
2023/08/04	0	0.00	2	5.42	5.40	-2	7,216	-0.03%
2023/08/02	0	0.00	5	5.33	5.40	-5	7,032	-0.07%
2023/08/01	2	5.30	0	0.00	5.29	2	6,905	0.03%
2023/07/31	2	5.22	4	5.27	5.32	-2	6,914	-0.03%
2023/07/27	2	5.28	0	0.00	5.28	2	6,797	0.03%
2023/07/25	10	5.28	0	0.00	5.30	10	6,798	0.15%
2023/07/24	0	0.00	5	5.39	5.36	-5	6,801	-0.07%
2023/07/21	0	0.00	5	5.40	5.36	-5	6,881	-0.07%
2023/07/19	3	5.29	0	0.00	5.34	3	6,984	0.04%
2023/07/18	4	5.26	0	0.00	5.30	4	6,977	0.06%
2023/07/17	2	5.28	0	0.00	5.28	2	6,977	0.03%
2023/07/14	4	5.28	0	0.00	5.28	4	6,918	0.06%
2023/07/13	10	5.31	10	5.32	5.34	0	6,843	0.00%
2023/07/11	6	5.43	0	0.00	5.41	6	6,718	0.09%
2023/07/10	2	5.49	8	5.47	5.49	-6	6,611	-0.09%
2023/07/07	11	5.50	0	0.00	5.49	11	6,543	0.17%
2023/07/06	0	0.00	5	5.43	5.46	-5	6,221	-0.08%
2023/07/04	8	5.35	0	0.00	5.34	8	6,127	0.13%
2023/06/29	4	5.46	0	0.00	5.45	4	6,137	0.07%
2023/06/28	1	5.46	0	0.00	5.46	1	6,118	0.02%
2023/06/27	1	5.47	0	0.00	5.46	1	6,126	0.02%
2023/06/21	2	5.38	4	5.38	5.38	-2	6,049	-0.03%
2023/06/20	2	5.38	4	5.38	5.38	-2	6,145	-0.03%
2023/06/16	8	5.35	0	0.00	5.35	8	6,351	0.13%
2023/06/15	0	0.00	10	5.35	5.34	-10	6,320	-0.16%
2023/06/14	0	0.00	4	5.39	5.37	-4	6,348	-0.06%
2023/06/12	0	0.00	2	5.46	5.46	-2	6,414	-0.03%
2023/06/09	2	5.49	0	0.00	5.50	2	6,419	0.03%
2023/06/08	0	0.00	2	5.52	5.54	-2	6,568	-0.03%
2023/06/07	6	5.50	0	0.00	5.48	6	6,650	0.09%
2023/06/05	0	0.00	2	5.53	5.54	-2	6,639	-0.03%
2023/06/01	0	0.00	2	5.62	5.61	-2	6,638	-0.03%
2023/05/31	0	0.00	1	5.60	5.60	-1	6,688	-0.01%
2023/05/29	0	0.00	4	5.58	5.58	-4	6,766	-0.06%
2023/05/26	4	5.66	0	0.00	5.63	4	6,718	0.06%
2023/05/25	4	5.72	0	0.00	5.71	4	6,798	0.06%
2023/05/24	0	0.00	3	5.77	5.76	-3	6,853	-0.04%
2023/05/19	6	5.75	0	0.00	5.74	6	7,036	0.09%
2023/05/18	10	5.77	50	5.78	5.77	-40	7,125	-0.56%
2023/05/17	0	0.00	5	5.87	5.83	-5	7,153	-0.07%
2023/05/15	5	6.02	0	0.00	6.00	5	7,034	0.07%
2023/04/25	0	0.00	6	5.97	6.05	-6	7,390	-0.08%
2023/04/24	2	5.96	0	0.00	5.96	2	7,284	0.03%
2023/04/21	0	0.00	2	5.97	5.97	-2	7,258	-0.03%
2023/04/20	2	5.91	0	0.00	5.94	2	7,467	0.03%
2023/04/18	0	0.00	2	5.88	5.89	-2	7,664	-0.03%
2023/04/17	2	5.85	0	0.00	5.85	2	7,934	0.03%
2023/04/14	2	5.88	0	0.00	5.85	2	7,925	0.03%
2023/04/13	0	0.00	2	5.90	5.92	-2	7,898	-0.03%
2023/04/12	0	0.00	2	5.88	5.86	-2	7,942	-0.03%
2023/04/07	0	0.00	2	5.91	5.91	-2	8,306	-0.02%
2023/03/31	12	5.87	0	0.00	5.88	12	8,352	0.14%
2023/03/30	2	5.90	0	0.00	5.91	2	8,424	0.02%
2023/03/28	2	5.96	0	0.00	5.96	2	8,751	0.02%
2023/03/24	0	0.00	4	5.90	5.88	-4	8,922	-0.04%
2023/03/23	2	5.91	0	0.00	5.90	2	8,972	0.02%
2023/03/22	2	5.96	0	0.00	5.95	2	9,236	0.02%
2023/03/21	2	6.06	0	0.00	6.04	2	9,058	0.02%
2023/03/20	0	0.00	4	6.08	6.09	-4	9,118	-0.04%
2023/03/17	4	6.08	0	0.00	6.07	4	9,193	0.04%
2023/03/13	10	6.07	3	6.09	6.04	7	9,127	0.08%
2023/03/10	0	0.00	4	6.06	6.06	-4	8,890	-0.04%
2023/03/09	0	0.00	2	5.92	5.95	-2	8,930	-0.02%
2023/03/08	0	0.00	2	5.95	5.93	-2	9,120	-0.02%
2023/03/07	2	5.90	2	5.95	5.90	0	9,155	0.00%
2023/03/06	4	5.95	0	0.00	5.94	4	9,216	0.04%
2023/03/03	10	6.00	2	6.00	6.01	8	9,139	0.09%
2023/03/02	0	0.00	2	6.07	6.03	-2	9,354	-0.02%
2023/03/01	2	6.03	0	0.00	6.04	2	9,436	0.02%
2023/02/24	0	0.00	2	6.02	6.03	-2	9,401	-0.02%
2023/02/23	14	6.00	0	0.00	6.02	14	9,362	0.15%
2023/02/22	0	0.00	3	6.12	6.11	-3	9,224	-0.03%
2023/02/16	2	6.05	0	0.00	6.03	2	9,908	0.02%
2023/02/15	0	0.00	9	6.07	6.11	-9	10,414	-0.09%
2023/02/14	18	6.00	0	0.00	6.00	18	10,663	0.17%
2023/02/13	0	0.00	3	6.09	6.06	-3	10,589	-0.03%
2023/02/08	7	6.05	0	0.00	6.02	7	10,692	0.07%
2023/02/06	0	0.00	3	6.09	6.11	-3	10,617	-0.03%
2023/02/02	3	6.05	0	0.00	6.04	3	10,621	0.03%
2023/02/01	0	0.00	3	6.14	6.12	-3	10,566	-0.03%
2023/01/30	2	6.11	0	0.00	6.11	2	10,566	0.02%
2023/01/13	0	0.00	2	6.33	6.37	-2	10,687	-0.02%
2023/01/09	4	6.44	0	0.00	6.41	4	10,759	0.04%
2023/01/04	2	6.64	0	0.00	6.65	2	10,926	0.02%
2022/12/30	4	6.67	0	0.00	6.68	4	11,263	0.04%
2022/12/29	2	6.73	2	6.77	6.72	0	11,262	0.00%
2022/12/28	0	0.00	2	6.70	6.70	-2	11,302	-0.02%
2022/12/27	2	6.58	0	0.00	6.61	2	11,490	0.02%
2022/12/26	2	6.65	0	0.00	6.64	2	11,912	0.02%
2022/12/23	0	0.00	32	6.66	6.66	-32	12,163	-0.26%
2022/12/22	4	6.59	0	0.00	6.59	4	12,265	0.03%
2022/12/20	0	0.00	2	6.71	6.71	-2	12,365	-0.02%
2022/12/19	0	0.00	2	6.59	6.60	-2	12,326	-0.02%
2022/12/16	0	0.00	2	6.57	6.57	-2	12,356	-0.02%
2022/12/15	2	6.48	0	0.00	6.47	2	12,370	0.02%
2022/12/13	18	6.51	0	0.00	6.56	18	11,989	0.15%
2022/12/07	3	6.49	0	0.00	6.51	3	11,994	0.03%
2022/12/06	0	0.00	4	6.42	6.48	-4	11,917	-0.03%
2022/12/05	1	6.36	0	0.00	6.38	1	11,874	0.01%
2022/12/01	2	6.31	2	6.37	6.37	0	12,065	0.00%
2022/11/30	4	6.46	0	0.00	6.44	4	11,936	0.03%
2022/11/29	2	6.53	0	0.00	6.51	2	11,811	0.02%
2022/11/28	0	0.00	3	6.57	6.58	-3	11,771	-0.03%
2022/11/23	2	6.52	0	0.00	6.53	2	11,616	0.02%
2022/11/18	2	6.49	0	0.00	6.59	2	11,655	0.02%
2022/11/16	1	6.59	2	6.56	6.57	-1	11,380	-0.01%
2022/11/15	2	6.69	0	0.00	6.59	2	11,090	0.02%
2022/11/14	2	6.79	0	0.00	6.77	2	10,808	0.02%
2022/11/11	10	6.87	0	0.00	6.84	10	10,650	0.09%
2022/10/14	0	0.00	20	7.31	7.32	-20	9,174	-0.22%
2022/10/12	5	7.40	0	0.00	7.38	5	8,747	0.06%
2022/10/11	5	7.30	0	0.00	7.36	5	8,781	0.06%
2022/10/05	10	7.00	0	0.00	7.01	10	8,839	0.11%
2022/09/22	0	0.00	3	6.85	6.81	-3	9,494	-0.03%
2022/09/16	0	0.00	3	6.70	6.71	-3	10,396	-0.03%
2022/09/15	3	6.62	0	0.00	6.63	3	10,752	0.03%
2022/09/14	3	6.66	0	0.00	6.67	3	11,094	0.03%
2022/09/01	0	0.00	3	6.60	6.61	-3	12,884	-0.02%
2022/08/29	0	0.00	3	6.58	6.56	-3	12,703	-0.02%
2022/08/26	3	6.37	0	0.00	6.39	3	12,714	0.02%
2022/08/24	0	0.00	3	6.50	6.49	-3	12,852	-0.02%
2022/08/22	0	0.00	3	6.42	6.43	-3	13,020	-0.02%
2022/08/18	0	0.00	3	6.39	6.37	-3	13,176	-0.02%
2022/08/16	3	6.34	0	0.00	6.36	3	13,345	0.02%
2022/08/11	3	6.47	0	0.00	6.46	3	13,621	0.02%
2022/08/10	0	0.00	3	6.58	6.57	-3	13,645	-0.02%
2022/08/05	2	6.56	0	0.00	6.52	2	14,123	0.01%
2022/08/04	0	0.00	3	6.70	6.70	-3	13,998	-0.02%
2022/08/02	0	0.00	5	6.69	6.69	-5	13,990	-0.04%
2022/07/29	3	6.55	0	0.00	6.58	3	14,112	0.02%
2022/07/28	0	0.00	3	6.62	6.62	-3	14,153	-0.02%
2022/07/27	5	6.64	0	0.00	6.64	5	14,087	0.04%
2022/07/26	4	6.67	0	0.00	6.68	4	14,121	0.03%
2022/07/25	3	6.64	0	0.00	6.64	3	14,235	0.02%
2022/07/19	3	6.75	0	0.00	6.75	3	14,911	0.02%
2022/07/01	0	0.00	15	6.79	7.00	-15	13,165	-0.11%
2022/06/30	15	6.77	0	0.00	6.79	15	12,793	0.12%
2022/06/27	0	0.00	8	6.47	6.52	-8	12,098	-0.07%
2022/06/14	0	0.00	4	6.42	6.39	-4	9,406	-0.04%
2022/06/13	0	0.00	3	6.39	6.40	-3	9,209	-0.03%
2022/06/10	0	0.00	3	6.27	6.23	-3	9,186	-0.03%
2022/06/07	0	0.00	3	6.23	6.25	-3	9,482	-0.03%
2022/06/06	3	6.18	0	0.00	6.19	3	9,852	0.03%
2022/06/02	0	0.00	3	6.22	6.21	-3	10,007	-0.03%
2022/05/31	3	6.17	0	0.00	6.17	3	10,328	0.03%
2022/05/30	3	6.22	0	0.00	6.20	3	10,274	0.03%
2022/05/27	3	6.33	0	0.00	6.32	3	10,105	0.03%
2022/05/25	3	6.40	0	0.00	6.39	3	10,139	0.03%
2022/05/23	2	6.36	0	0.00	6.37	2	10,189	0.02%
2022/05/09	2	6.42	0	0.00	6.44	2	9,546	0.02%
2022/05/05	1	6.17	0	0.00	6.20	1	9,390	0.01%
2022/05/03	1	6.29	0	0.00	6.27	1	9,831	0.01%
2022/04/28	3	6.32	16	6.31	6.31	-13	9,833	-0.13%
2022/04/26	8	6.22	0	0.00	6.25	8	9,761	0.08%
2022/04/25	4	6.22	0	0.00	6.24	4	9,693	0.04%
2022/04/19	1	6.09	0	0.00	6.10	1	9,470	0.01%
2022/04/18	2	6.14	0	0.00	6.16	2	9,810	0.02%
2022/04/11	1	6.10	3	6.10	6.12	-2	9,957	-0.02%
2022/04/08	0	0.00	3	6.05	6.01	-3	9,842	-0.03%
2022/04/07	0	0.00	9	6.02	6.06	-9	9,773	-0.09%
2022/04/06	3	5.95	3	5.99	5.94	0	9,695	0.00%
2022/04/01	3	5.94	0	0.00	5.92	3	9,695	0.03%
2022/03/31	0	0.00	3	5.89	5.89	-3	9,754	-0.03%
2022/03/30	3	5.87	0	0.00	5.86	3	9,779	0.03%
2022/03/28	3	5.95	3	6.00	5.97	0	9,736	0.00%
2022/03/23	3	5.89	0	0.00	5.88	3	9,669	0.03%
2022/03/21	3	5.93	0	0.00	5.96	3	9,382	0.03%
2022/03/17	6	5.99	1	6.00	5.97	5	9,104	0.05%
2022/03/15	1	6.18	6	6.17	6.20	-5	8,800	-0.06%
2022/03/09	6	6.17	0	0.00	6.18	6	8,474	0.07%
2022/02/22	0	0.00	16	5.87	5.87	-16	7,262	-0.22%
2022/02/18	9	5.79	0	0.00	5.77	9	7,099	0.13%
2022/02/17	4	5.74	0	0.00	5.76	4	7,089	0.06%
2022/02/15	4	5.84	0	0.00	5.87	4	7,075	0.06%
2022/02/14	4	5.85	0	0.00	5.86	4	7,028	0.06%
2022/02/11	10	5.78	0	0.00	5.76	10	6,939	0.14%
2022/01/25	0	0.00	10	5.98	5.97	-10	6,518	-0.15%
2022/01/24	0	0.00	10	5.88	5.88	-10	6,157	-0.16%
2022/01/21	0	0.00	7	5.89	5.90	-7	5,993	-0.12%
2022/01/17	0	0.00	5	5.72	5.71	-5	5,314	-0.09%
2022/01/05	0	0.00	5	5.73	5.74	-5	4,725	-0.11%
2022/01/04	0	0.00	5	5.73	5.72	-5	4,665	-0.11%
2021/12/30	0	0.00	3	5.81	5.81	-3	4,740	-0.06%
2021/12/21	5	5.96	0	0.00	5.94	5	5,258	0.10%
2021/11/23	37	6.03	27	6.02	6.03	10	5,479	0.18%
2021/11/09	5	6.08	0	0.00	6.07	5	7,243	0.07%
2021/11/08	5	6.12	0	0.00	6.12	5	7,202	0.07%
2021/11/05	5	6.18	0	0.00	6.17	5	7,285	0.07%
2021/11/04	7	6.21	0	0.00	6.23	7	7,251	0.10%
2021/11/03	10	6.24	0	0.00	6.24	10	7,304	0.14%
2021/11/01	11	6.24	0	0.00	6.23	11	7,367	0.15%
2021/10/27	2	6.25	0	0.00	6.24	2	7,482	0.03%
2021/09/30	0	0.00	30	6.31	6.33	-30	8,123	-0.37%
2021/09/29	0	0.00	20	6.38	6.37	-20	8,060	-0.25%
2021/09/22	0	0.00	10	6.37	6.34	-10	7,992	-0.13%
2021/09/17	5	6.18	0	0.00	6.18	5	7,847	0.06%
2021/09/10	5	6.17	0	0.00	6.16	5	8,231	0.06%
2021/09/06	10	6.17	0	0.00	6.17	10	8,274	0.12%
2021/09/03	5	6.16	0	0.00	6.15	5	8,310	0.06%
2021/09/01	5	6.17	0	0.00	6.16	5	8,325	0.06%
2021/08/31	10	6.24	0	0.00	6.19	10	8,243	0.12%
2021/08/30	10	6.23	0	0.00	6.22	10	8,304	0.12%
2021/08/27	5	6.28	0	0.00	6.27	5	8,282	0.06%
2021/08/26	5	6.35	0	0.00	6.36	5	8,171	0.06%
2021/08/18	0	0.00	1	6.47	6.45	-1	7,809	-0.01%
2021/07/27	0	0.00	70	6.32	6.34	-70	10,083	-0.69%
2021/07/22	70	6.23	0	0.00	6.27	70	10,306	0.68%
2021/07/13	5	6.14	0	0.00	6.17	5	10,217	0.05%
2021/06/30	10	6.25	0	0.00	6.24	10	9,904	0.10%
2021/06/29	10	6.30	0	0.00	6.30	10	9,838	0.10%
2021/06/15	7	6.41	0	0.00	6.41	7	9,622	0.07%
2021/05/27	5	6.82	5	6.77	6.75	0	9,236	0.00%
2021/05/13	0	0.00	40	7.24	7.22	-40	7,708	-0.52%
2021/05/12	40	7.20	0	0.00	7.15	40	7,298	0.55%
2021/04/23	8	6.60	0	0.00	6.58	8	6,212	0.13%
2021/04/15	10	6.71	0	0.00	6.69	10	6,545	0.15%
2021/04/06	10	6.80	0	0.00	6.80	10	6,930	0.14%
2021/04/01	10	6.88	0	0.00	6.89	10	6,952	0.14%
2021/02/02	0	0.00	6	7.32	7.34	-6	6,603	-0.09%
2021/01/29	5	7.58	0	0.00	7.64	5	6,406	0.08%
2021/01/28	1	7.52	1	7.49	7.51	0	6,255	0.00%
2020/12/07	0	0.00	10	8.33	8.31	-10	4,615	-0.22%
2020/12/04	0	0.00	6	8.37	8.33	-6	4,756	-0.13%
2020/12/03	6	8.46	0	0.00	8.45	6	4,827	0.12%
2020/09/25	5	9.76	0	0.00	9.83	5	4,446	0.11%
2020/07/29	5	9.78	0	0.00	9.78	5	4,793	0.10%
2020/07/24	0	0.00	1	9.98	10.01	-1	5,110	-0.02%
2020/07/20	1	10.24	0	0.00	10.13	1	5,098	0.02%
2020/06/18	0	0.00	1	10.88	10.88	-1	6,680	-0.01%
2020/06/17	1	10.95	0	0.00	10.93	1	6,755	0.01%
2020/05/15	0	0.00	5	11.79	11.79	-5	7,557	-0.07%
2020/05/07	1	11.81	0	0.00	11.78	1	7,465	0.01%
2020/05/06	2	11.92	0	0.00	11.88	2	7,498	0.03%
2020/05/04	3	12.03	0	0.00	12.04	3	7,075	0.04%
2020/04/23	1	12.31	0	0.00	12.44	1	6,590	0.02%
2020/03/25	0	0.00	17	13.70	13.70	-17	4,302	-0.40%
2020/03/24	10	14.33	0	0.00	14.20	10	4,138	0.24%
2020/03/20	4	14.56	3	14.77	14.40	1	3,899	0.03%
2020/03/19	2	15.65	4	15.60	15.74	-2	3,660	-0.05%
2020/03/18	5	14.42	0	0.00	14.69	5	3,417	0.15%
2020/03/17	3	14.22	0	0.00	14.25	3	3,310	0.09%
2020/03/04	0	0.00	1	11.93	11.93	-1	2,241	-0.04%
2020/02/27	0	0.00	3	11.90	12.00	-3	2,054	-0.15%
2020/02/24	1	11.73	0	0.00	11.73	1	1,876	0.05%
2020/01/31	0	0.00	4	11.84	11.84	-4	1,503	-0.27%
2020/01/30	4	11.78	0	0.00	11.93	4	1,470	0.27%
2020/01/17	0	0.00	2	11.27	11.29	-2	1,358	-0.15%
2020/01/15	0	0.00	2	11.24	11.31	-2	1,510	-0.13%
2020/01/08	2	11.51	0	0.00	11.57	2	1,490	0.13%
2019/12/03	0	0.00	3	11.90	11.91	-3	1,338	-0.22%
2019/11/29	3	11.93	0	0.00	11.94	3	1,328	0.23%
2019/11/05	3	11.86	0	0.00	11.80	3	1,378	0.22%
2019/07/22	5	12.92	0	0.00	12.92	5	2,092	0.24%
2019/04/25	0	0.00	10	13.12	13.13	-10	1,867	-0.54%
2019/04/18	10	13.25	0	0.00	13.24	10	2,052	0.49%
2019/04/09	5	13.38	0	0.00	13.38	5	2,297	0.22%
2019/03/15	5	13.90	0	0.00	13.91	5	2,699	0.19%
2019/02/18	5	14.31	0	0.00	14.34	5	3,691	0.14%
2019/02/14	10	14.41	0	0.00	14.43	10	3,904	0.26%
2019/02/13	10	14.43	0	0.00	14.43	10	4,049	0.25%
2019/01/18	10	14.77	0	0.00	14.79	10	4,535	0.22%
2019/01/04	5	15.51	5	15.54	15.54	0	4,839	0.00%
2019/01/02	0	0.00	4	15.32	15.29	-4	4,968	-0.08%
2018/12/25	4	15.43	0	0.00	15.37	4	5,003	0.08%
2018/12/21	0	0.00	1	15.13	15.13	-1	5,000	-0.02%
2018/12/14	1	15.11	0	0.00	15.02	1	4,675	0.02%
2018/12/06	0	0.00	8	15.07	15.18	-8	4,489	-0.18%
2018/12/03	5	14.44	0	0.00	14.45	5	4,355	0.11%
2018/11/29	1	14.80	0	0.00	14.83	1	4,206	0.02%
2018/11/27	1	15.14	0	0.00	15.06	1	3,926	0.03%
2018/11/23	1	15.22	0	0.00	15.26	1	3,875	0.03%
2018/11/07	0	0.00	3	14.91	14.94	-3	3,081	-0.10%
2018/11/05	3	15.04	0	0.00	15.00	3	3,075	0.10%
2018/10/31	2	15.17	0	0.00	15.15	2	2,854	0.07%
2018/10/25	0	0.00	3	15.47	15.51	-3	2,675	-0.11%
2018/10/15	0	0.00	1	14.95	14.95	-1	2,340	-0.04%
2018/10/11	0	0.00	25	14.82	15.25	-25	2,209	-1.13%
2018/10/05	0	0.00	2	14.11	14.11	-2	1,873	-0.11%
2018/08/30	3	13.40	0	0.00	13.51	3	1,931	0.16%
2018/08/09	0	0.00	2	13.61	13.59	-2	1,919	-0.10%
2018/08/01	0	0.00	2	13.56	13.56	-2	1,936	-0.10%
2018/07/27	2	13.66	0	0.00	13.63	2	2,036	0.10%
2018/07/13	5	14.03	0	0.00	14.00	5	2,360	0.21%
2018/07/10	1	14.16	0	0.00	14.16	1	2,410	0.04%
2018/07/06	0	0.00	1	14.46	14.40	-1	2,405	-0.04%
2018/07/02	1	14.16	0	0.00	14.30	1	2,354	0.04%
2018/06/28	0	0.00	1	14.45	14.41	-1	2,314	-0.04%
2018/06/21	0	0.00	22	14.18	14.19	-22	2,300	-0.96%
2018/06/13	22	13.97	0	0.00	13.94	22	2,331	0.94%
2018/06/12	0	0.00	4	14.03	13.96	-4	2,348	-0.17%
2018/06/07	2	13.85	0	0.00	13.85	2	2,439	0.08%
2018/06/04	2	14.08	0	0.00	14.02	2	2,466	0.08%
2018/05/30	0	0.00	2	14.37	14.42	-2	2,432	-0.08%
2018/05/28	2	14.18	0	0.00	14.16	2	2,474	0.08%
2018/05/23	0	0.00	1	14.23	14.31	-1	2,527	-0.04%
2018/05/21	1	14.25	0	0.00	14.22	1	2,558	0.04%
2018/05/15	1	14.33	0	0.00	14.33	1	2,793	0.04%
2018/05/14	5	14.29	0	0.00	14.23	5	3,011	0.17%
2018/05/11	5	14.39	0	0.00	14.38	5	3,005	0.17%
2018/05/08	5	14.69	0	0.00	14.64	5	2,995	0.17%
2018/04/24	0	0.00	5	14.72	14.73	-5	2,823	-0.18%
2018/04/23	0	0.00	8	14.53	14.60	-8	2,719	-0.29%
2018/04/12	5	14.23	26	14.33	14.32	-21	2,507	-0.84%
2018/04/09	2	14.44	0	0.00	14.37	2	2,524	0.08%
2018/03/30	2	14.32	0	0.00	14.35	2	2,542	0.08%
2018/03/28	0	0.00	74	14.44	14.47	-74	2,502	-2.96%
2018/03/27	1	14.34	0	0.00	14.30	1	2,459	0.04%
2018/03/26	0	0.00	1	14.60	14.47	-1	2,453	-0.04%
2018/03/23	0	0.00	1	14.60	14.59	-1	2,410	-0.04%
2018/03/22	6	14.18	4	14.26	14.30	2	2,343	0.09%
2018/03/21	1	14.21	0	0.00	14.27	1	2,290	0.04%
2018/03/20	26	14.29	0	0.00	14.29	26	2,292	1.13%
2018/03/19	14	14.26	0	0.00	14.25	14	2,303	0.61%
2018/03/16	0	0.00	8	14.32	14.29	-8	2,308	-0.35%
2018/03/14	0	0.00	2	14.30	14.26	-2	2,303	-0.09%
2018/03/13	4	14.22	0	0.00	14.22	4	2,315	0.17%
2018/03/12	9	14.31	0	0.00	14.30	9	2,340	0.38%
2018/03/08	6	14.55	0	0.00	14.54	6	2,411	0.25%
2018/03/07	60	14.66	0	0.00	14.70	60	2,383	2.52%
2018/03/02	0	0.00	1	14.78	14.76	-1	2,442	-0.04%
2018/02/27	1	14.55	0	0.00	14.60	1	2,508	0.04%
2018/02/08	2	14.97	0	0.00	15.00	2	2,663	0.08%
2018/02/06	0	0.00	2	14.90	15.17	-2	2,702	-0.07%
2018/01/31	0	0.00	20	14.37	14.27	-20	2,506	-0.80%
2018/01/26	10	14.24	0	0.00	14.19	10	2,494	0.40%
2018/01/22	0	0.00	100	14.24	14.15	-100	2,461	-4.06%
2018/01/18	10	14.35	242	14.26	14.30	-232	2,475	-9.37%	大賣/鉅額交易
2018/01/15	2	14.53	0	0.00	14.51	2	2,461	0.08%
2018/01/12	0	0.00	20	14.63	14.59	-20	2,470	-0.81%
2018/01/09	10	14.58	0	0.00	14.60	10	2,517	0.40%
2018/01/08	10	14.58	0	0.00	14.60	10	2,540	0.39%
2018/01/02	12	14.91	0	0.00	14.86	12	2,565	0.47%