元大美債20年 (00679B)-元大-屏東民生券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
28.41
漲跌
▼0.05
漲幅
-0.18%
成交量
26,379張
產業
上櫃
483人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9.9	28.35	12	28.35	28.41	-2.2	56,342	0.00%
2025/01/20	1	28.27	0	0.00	28.18	1	57,890	0.00%
2025/01/17	0.1	28.31	5	28.33	28.30	-4.9	58,335	-0.01%
2025/01/16	1	28.20	12	28.20	28.26	-11	58,988	-0.02%
2025/01/15	18.4	27.89	0	0.00	27.90	18.4	61,048	0.03%
2025/01/14	0.1	28.00	10	27.95	28.00	-10	60,691	-0.02%
2025/01/13	53.1	27.86	36	27.90	27.90	17.1	61,957	0.03%
2025/01/10	1.1	27.95	33	27.96	27.95	-31.9	61,885	-0.05%
2025/01/09	11.8	27.95	65	27.97	28.04	-53.2	62,568	-0.08%
2025/01/08	153.8	27.91	36	27.91	27.92	117.8	62,848	0.19%	大買/鉅額交易
2025/01/07	33	28.20	35	28.17	28.18	-2	63,088	0.00%
2025/01/06	51.3	28.38	120	28.36	28.38	-68.8	63,587	-0.11%	大賣/
2025/01/03	2	28.59	3	28.58	28.63	-1	64,204	0.00%
2025/01/02	14.9	28.37	5	28.39	28.40	9.9	65,592	0.02%
2024/12/31	9	28.64	11	28.57	28.65	-2	66,734	0.00%
2024/12/30	41.1	28.23	1	28.23	28.24	40.1	68,260	0.06%
2024/12/27	6.1	28.46	20	28.46	28.44	-13.9	68,186	-0.02%
2024/12/26	25.9	28.34	0	0.00	28.33	25.9	69,635	0.04%
2024/12/25	3.2	28.45	0	0.00	28.48	3.2	70,434	0.00%
2024/12/24	30.1	28.38	11	28.38	28.38	19.1	72,051	0.03%
2024/12/23	68.1	28.57	4	28.52	28.57	64.1	72,699	0.09%
2024/12/20	22.6	28.52	6	28.52	28.52	16.6	73,402	0.02%
2024/12/19	49.3	28.73	40	28.72	28.72	9.3	73,676	0.01%
2024/12/18	5.2	29.06	0	0.00	29.03	5.2	73,592	0.01%
2024/12/17	4.6	29.00	0	0.00	28.99	4.6	73,695	0.01%
2024/12/16	64.6	29.00	37.1	29.00	29.03	27.5	75,198	0.04%
2024/12/13	29	29.21	48	29.23	29.21	-19	75,573	-0.03%
2024/12/12	62.2	29.50	1	29.41	29.41	61.2	75,877	0.08%
2024/12/11	23.1	29.73	20.5	29.74	29.75	2.6	76,140	0.00%
2024/12/10	5.2	29.92	12	29.91	29.91	-6.8	77,058	-0.01%
2024/12/09	6	30.09	83	30.15	30.19	-77	77,427	-0.10%
2024/12/06	1.7	30.08	201.6	30.08	30.08	-199.9	77,268	-0.26%	大賣/鉅額交易
2024/12/05	0	0.00	2.2	29.99	29.99	-2.2	77,864	0.00%
2024/12/04	7.3	29.75	3	29.69	29.68	4.3	78,180	0.01%
2024/12/03	30	30.00	67.5	30.07	30.06	-37.5	78,513	-0.05%
2024/12/02	35.5	29.83	9.9	29.96	29.95	25.6	77,926	0.03%
2024/11/29	2.1	29.72	87.4	29.71	29.75	-85.3	77,934	-0.11%
2024/11/28	16	29.62	34.8	29.62	29.64	-18.8	77,881	-0.02%
2024/11/27	3.3	29.42	12.8	29.43	29.43	-9.5	78,014	-0.01%
2024/11/26	8.1	29.40	19.3	29.43	29.38	-11.2	77,996	-0.01%
2024/11/25	1.1	29.11	5.9	29.10	29.07	-4.8	77,939	-0.01%
2024/11/22	14	28.89	4	28.88	28.91	10	78,607	0.01%
2024/11/21	2.3	28.92	0.4	28.92	28.92	2	79,175	0.00%
2024/11/20	15.1	28.82	1	28.84	28.79	14.1	79,413	0.02%
2024/11/19	13.5	28.79	100	28.81	28.80	-86.5	80,498	-0.11%
2024/11/18	48.7	28.77	3	28.78	28.77	45.7	81,696	0.06%
2024/11/15	9	29.13	0	0.00	29.12	9	82,948	0.01%
2024/11/14	93.1	28.99	0.3	29.04	29.03	92.9	84,488	0.11%
2024/11/13	29.5	29.32	76	29.33	29.30	-46.5	86,042	-0.05%
2024/11/12	10.8	29.66	6	29.57	29.77	4.8	87,097	0.01%
2024/11/11	8.1	29.41	26	29.45	29.44	-17.9	87,732	-0.02%
2024/11/08	14.7	29.13	34	29.12	29.15	-19.3	88,906	-0.02%
2024/11/07	42.6	28.98	82.5	29.02	28.98	-39.9	90,980	-0.04%
2024/11/06	238.1	28.93	2	29.05	29.01	236.1	91,838	0.26%	大買/鉅額交易
2024/11/05	13	29.30	1	29.30	29.34	12	90,750	0.01%
2024/11/04	31.6	29.10	0	0.00	29.09	31.6	94,448	0.03%
2024/11/01	27.8	29.35	6.8	29.34	29.39	21	98,071	0.02%
2024/10/30	15.1	29.34	13	29.37	29.31	2.1	100,017	0.00%
2024/10/29	6.1	29.22	7	29.22	29.26	-0.9	101,009	0.00%
2024/10/28	17.8	29.17	10	29.20	29.15	7.8	101,397	0.01%
2024/10/25	127.1	29.58	15.7	29.56	29.63	111.4	100,655	0.11%	大買/鉅額交易
2024/10/24	49.6	29.29	6.5	29.31	29.34	43.1	100,487	0.04%
2024/10/23	49.7	29.29	4	29.25	29.24	45.7	100,576	0.05%
2024/10/22	183.1	29.33	100	29.30	29.22	83.1	100,712	0.08%	大買/
2024/10/21	79.2	29.80	8.9	29.78	29.76	70.3	99,321	0.07%
2024/10/18	169.2	29.90	1	29.89	29.90	168.2	99,038	0.17%	大買/鉅額交易
2024/10/17	49	30.35	2.1	30.33	30.32	46.8	97,918	0.05%
2024/10/16	51	30.28	41.2	30.28	30.27	9.8	98,155	0.01%
2024/10/15	23.5	29.97	12	29.97	29.98	11.5	97,556	0.01%
2024/10/14	76.4	29.84	332	29.85	29.83	-255.6	97,653	-0.26%	大賣/鉅額交易
2024/10/11	55.6	30.08	68	30.05	30.04	-12.5	97,251	-0.01%
2024/10/09	33	30.31	32.1	30.28	30.26	0.9	96,751	0.00%
2024/10/08	54.8	30.28	7	30.32	30.34	47.8	96,355	0.05%
2024/10/07	41.9	30.52	12	30.53	30.53	29.9	95,337	0.03%
2024/10/04	74.1	30.77	1	30.74	30.71	73.1	94,372	0.08%
2024/10/01	83.3	30.91	0.3	30.93	30.89	83	92,927	0.09%
2024/09/30	212.1	30.78	2	30.81	30.77	210.1	92,526	0.23%	大買/鉅額交易
2024/09/27	72.6	30.78	23	30.78	30.79	49.6	91,565	0.05%
2024/09/26	73.8	30.88	0	0.00	30.86	73.8	91,291	0.08%
2024/09/25	84.1	31.04	9	31.07	31.02	75.1	91,293	0.08%
2024/09/24	22.9	31.23	15	31.18	31.14	7.9	90,734	0.01%
2024/09/23	164	31.21	5	31.22	31.19	159	90,536	0.18%	大買/鉅額交易
2024/09/20	46.6	31.37	75.9	31.38	31.37	-29.3	89,817	-0.03%
2024/09/19	48.6	31.52	13.2	31.48	31.49	35.4	88,778	0.04%
2024/09/18	18.2	31.84	0	0.00	31.88	18.2	87,183	0.02%
2024/09/16	35.3	31.72	3	31.69	31.70	32.3	85,569	0.04%
2024/09/13	2.2	31.84	294	31.85	31.84	-291.8	84,883	-0.34%	大賣/鉅額交易
2024/09/12	11.5	31.85	33.1	31.83	31.89	-21.5	84,964	-0.03%
2024/09/11	24	32.05	15.5	32.07	32.10	8.5	83,923	0.01%
2024/09/10	54.1	31.71	6.8	31.66	31.76	47.3	83,213	0.06%
2024/09/09	2.2	31.43	116.5	31.45	31.45	-114.3	83,457	-0.14%	大賣/鉅額交易
2024/09/06	21	31.50	13.1	31.52	31.53	8	83,364	0.01%
2024/09/05	13	31.35	8.2	31.36	31.37	4.8	82,488	0.01%
2024/09/04	89.4	31.12	40.1	31.09	31.14	49.3	82,723	0.06%
2024/09/03	14.3	30.75	1	30.75	30.74	13.3	81,886	0.02%
2024/09/02	30.8	30.74	8.1	30.75	30.74	22.6	81,852	0.03%
2024/08/30	25.4	30.83	1.5	30.84	30.87	23.9	81,864	0.03%
2024/08/29	53.9	31.00	0.1	31.12	30.93	53.8	82,062	0.07%
2024/08/28	6.6	31.11	31	31.10	31.12	-24.4	81,385	-0.03%
2024/08/27	11.6	31.10	26.5	31.10	31.11	-14.9	81,543	-0.02%
2024/08/26	34.1	31.16	3.1	31.17	31.18	31	81,712	0.04%
2024/08/23	49.4	31.13	5	31.13	31.13	44.4	82,686	0.05%
2024/08/22	14.8	31.26	4	31.28	31.28	10.8	82,274	0.01%
2024/08/21	12.5	31.29	16.2	31.30	31.28	-3.7	82,132	0.00%
2024/08/20	36	31.08	7.9	31.07	31.06	28.1	80,600	0.03%
2024/08/19	62.1	31.19	24.1	31.21	31.16	38	79,457	0.05%
2024/08/16	55	31.22	7	31.26	31.27	48	78,053	0.06%
2024/08/15	127.9	31.68	118.5	31.73	31.70	9.4	76,291	0.01%	大買/大賣/
2024/08/14	140.3	31.39	22.7	31.38	31.45	117.6	74,490	0.16%	大買/鉅額交易
2024/08/13	37.3	31.29	8	31.31	31.25	29.3	73,222	0.04%
2024/08/12	78.2	31.24	7.6	31.25	31.25	70.6	72,971	0.10%
2024/08/09	338.1	30.95	53	30.94	30.99	285.1	71,915	0.40%	大買/鉅額交易
2024/08/08	78.1	31.30	90	31.24	31.26	-11.9	69,526	-0.02%
2024/08/07	294.2	31.51	59.2	31.50	31.52	235	68,031	0.35%	大買/鉅額交易
2024/08/06	126.5	31.82	172.6	31.83	31.92	-46.1	65,948	-0.07%	大買/大賣/
2024/08/05	234.1	32.25	96.4	32.20	32.20	137.8	62,162	0.22%	大買/鉅額交易
2024/08/02	129.6	31.36	34.4	31.35	31.28	95.2	58,023	0.16%	大買/
2024/08/01	46.4	30.90	59.2	30.92	30.89	-12.8	56,220	-0.02%
2024/07/31	9.4	30.59	13	30.61	30.59	-3.6	55,198	-0.01%
2024/07/30	15.3	30.48	104	30.50	30.43	-88.7	54,785	-0.16%	大賣/
2024/07/29	1.1	30.38	17.3	30.39	30.38	-16.2	54,397	-0.03%
2024/07/26	34.5	30.11	3.4	30.12	30.12	31.1	54,072	0.06%
2024/07/23	22.4	30.26	0.1	30.27	30.26	22.3	53,367	0.04%
2024/07/22	0.2	30.33	22.4	30.37	30.42	-22.2	53,296	-0.04%
2024/07/19	26.2	30.37	22	30.37	30.34	4.2	52,688	0.01%
2024/07/18	80.1	30.38	4.2	30.38	30.39	75.9	52,512	0.14%
2024/07/17	77.4	30.44	11.3	30.45	30.43	66.1	52,142	0.13%
2024/07/16	12	30.14	170.4	30.07	30.15	-158.4	51,603	-0.31%	大賣/鉅額交易
2024/07/15	168.5	30.03	130	30.02	30.04	38.5	52,133	0.07%	大買/大賣/
2024/07/12	26.1	30.08	21.9	30.11	30.15	4.2	51,453	0.01%
2024/07/11	35.4	29.91	12	29.91	29.86	23.4	51,318	0.05%
2024/07/10	38.7	29.83	0	0.00	29.84	38.7	51,214	0.08%
2024/07/09	25.2	29.90	2	29.86	29.90	23.2	51,305	0.05%
2024/07/08	3.3	29.68	14	29.69	29.67	-10.7	51,784	-0.02%
2024/07/05	3.3	29.53	0	0.00	29.54	3.3	52,756	0.01%
2024/07/04	31.3	29.61	3	29.63	29.60	28.3	52,695	0.05%
2024/07/03	36.1	29.39	26	29.37	29.41	10.1	53,023	0.02%
2024/07/02	115.7	29.31	13	29.33	29.32	102.7	53,917	0.19%	大買/鉅額交易
2024/07/01	73.7	29.45	1	29.49	29.50	72.7	53,886	0.13%
2024/06/28	39.7	29.92	1	29.99	29.93	38.7	53,056	0.07%
2024/06/27	101.4	29.92	1	29.93	29.94	100.4	52,675	0.19%	大買/
2024/06/26	8.2	30.19	15	30.20	30.23	-6.8	52,065	-0.01%
2024/06/25	201.3	30.22	12	30.24	30.25	189.3	52,339	0.36%	大買/鉅額交易
2024/06/24	25.5	30.09	5	30.07	30.07	20.5	52,358	0.04%
2024/06/21	8.2	30.01	9	30.01	29.99	-0.8	52,668	0.00%
2024/06/20	13.2	30.14	0.7	30.12	30.12	12.5	53,177	0.02%
2024/06/19	19.1	30.21	22.4	30.22	30.24	-3.3	53,365	-0.01%
2024/06/18	25.2	30.03	7	30.05	30.03	18.2	53,286	0.03%
2024/06/17	17.4	30.11	20.2	30.11	30.10	-2.8	53,856	-0.01%
2024/06/14	19.1	29.94	39	29.95	29.93	-19.9	53,913	-0.04%
2024/06/13	69.1	29.58	18.2	29.57	29.57	50.9	53,817	0.09%
2024/06/12	2	29.39	15	29.40	29.43	-13	54,178	-0.02%
2024/06/11	41.6	29.20	0.2	29.22	29.18	41.4	54,506	0.08%
2024/06/07	8	29.68	68	29.69	29.70	-60	54,005	-0.11%
2024/06/06	10	29.68	53.1	29.69	29.68	-43.1	54,271	-0.08%
2024/06/05	6	29.57	8.8	29.58	29.55	-2.8	54,363	-0.01%
2024/06/04	3.1	29.26	14.5	29.25	29.26	-11.4	54,099	-0.02%
2024/06/03	12.4	28.88	3	28.93	28.92	9.4	54,399	0.02%
2024/05/31	10.1	28.74	13	28.76	28.75	-2.9	55,190	-0.01%
2024/05/30	40	28.44	0	0.00	28.50	40	55,359	0.07%
2024/05/29	100.9	28.63	0	0.00	28.61	100.9	55,200	0.18%
2024/05/28	13.5	28.94	8	28.93	28.95	5.5	53,666	0.01%
2024/05/27	12.2	29.00	10	29.01	29.02	2.2	53,714	0.00%
2024/05/24	10.5	29.02	2	29.01	29.02	8.5	54,014	0.02%
2024/05/23	6.4	29.13	1	29.12	29.11	5.4	54,465	0.01%
2024/05/22	4.1	29.12	0	0.00	29.10	4.1	54,692	0.01%
2024/05/21	23.4	29.00	0	0.00	29.03	23.4	54,901	0.04%
2024/05/20	25.8	29.10	0	0.00	29.08	25.8	55,107	0.05%
2024/05/17	25.6	29.27	0	0.00	29.24	25.6	54,967	0.05%
2024/05/16	32	29.59	99.6	29.62	29.63	-67.6	55,012	-0.12%
2024/05/15	41.8	29.28	17.1	29.27	29.24	24.8	54,727	0.05%
2024/05/14	33.1	29.20	0	0.00	29.21	33.1	55,677	0.06%
2024/05/13	40.5	29.18	163	29.20	29.18	-122.5	56,199	-0.22%	大賣/鉅額交易
2024/05/10	2	29.32	2.1	29.33	29.31	-0.1	56,234	0.00%
2024/05/09	9.6	29.11	2	29.10	29.11	7.6	56,551	0.01%
2024/05/08	12	29.29	1.1	29.31	29.28	10.9	56,787	0.02%
2024/05/07	25.3	29.10	2.1	29.14	29.22	23.2	56,789	0.04%
2024/05/06	37.2	28.94	5.4	28.95	28.97	31.8	56,834	0.06%
2024/05/03	25.3	28.73	1.6	28.73	28.74	23.7	56,767	0.04%
2024/05/02	24.4	28.75	3	28.77	28.77	21.4	56,967	0.04%
2024/04/30	0.5	28.83	0	0.00	28.84	0.5	57,249	0.00%
2024/04/29	8.1	28.68	101	28.67	28.66	-92.9	57,549	-0.16%	大賣/
2024/04/26	65.3	28.49	3.1	28.50	28.49	62.2	57,911	0.11%
2024/04/25	30.9	28.66	2	28.69	28.64	28.9	58,143	0.05%
2024/04/24	50	28.80	2	28.78	28.76	48	58,290	0.08%
2024/04/23	7.7	28.91	0	0.00	28.92	7.7	58,627	0.01%
2024/04/22	38.1	28.78	14	28.79	28.77	24.1	58,621	0.04%
2024/04/19	6.4	28.90	4.2	29.06	29.01	2.2	58,297	0.00%
2024/04/18	7.3	28.81	11.2	28.83	28.78	-3.9	57,342	-0.01%
2024/04/17	100.1	28.60	5	28.60	28.60	95.1	57,234	0.17%
2024/04/16	22.4	28.78	36	28.76	28.79	-13.6	56,887	-0.02%
2024/04/15	25.7	28.97	3.1	28.98	28.93	22.6	56,372	0.04%
2024/04/12	41.1	28.85	2.3	28.84	28.88	38.8	56,216	0.07%
2024/04/11	105.7	28.93	8	28.97	28.95	97.7	55,570	0.18%	大買/
2024/04/10	31.6	29.37	2.5	29.38	29.37	29.1	54,295	0.05%
2024/04/09	28.5	29.16	3	29.25	29.23	25.5	54,092	0.05%
2024/04/08	174.3	29.19	2.7	29.19	29.15	171.6	53,756	0.32%	大買/鉅額交易
2024/04/03	89.3	29.47	2	29.43	29.43	87.3	52,309	0.17%
2024/04/02	68.6	29.68	0	0.00	29.65	68.6	51,291	0.13%
2024/04/01	9	29.95	23	29.95	29.97	-14	50,511	-0.03%
2024/03/29	29.6	30.01	2	30.00	30.00	27.6	50,392	0.05%
2024/03/28	26.6	29.95	20	29.99	29.97	6.6	50,457	0.01%
2024/03/27	23.7	29.76	6	29.79	29.80	17.7	50,703	0.03%
2024/03/26	12.4	29.67	6.2	29.70	29.71	6.2	51,035	0.01%
2024/03/25	32.2	29.80	81.7	29.78	29.79	-49.4	51,516	-0.10%
2024/03/22	84.6	29.65	1	29.51	29.65	83.6	51,688	0.16%
2024/03/21	108.1	29.40	5	29.40	29.39	103.1	52,363	0.20%	大買/鉅額交易
2024/03/20	23.8	29.38	2	29.40	29.44	21.8	52,708	0.04%
2024/03/19	21.3	29.32	0	0.00	29.38	21.3	52,315	0.04%
2024/03/18	38.3	29.39	0	0.00	29.36	38.3	51,729	0.07%
2024/03/15	74.3	29.41	2	29.40	29.42	72.3	51,120	0.14%
2024/03/14	55	29.70	5	29.71	29.68	50	50,777	0.10%
2024/03/13	393.1	29.80	1	29.82	29.81	392.1	50,611	0.77%	大買/鉅額交易
2024/03/12	30.9	30.01	5	30.01	30.02	25.9	50,987	0.05%
2024/03/11	50.2	30.06	23	30.06	30.06	27.2	51,210	0.05%
2024/03/08	331.1	30.06	20.5	30.05	30.06	310.7	51,006	0.61%	大買/鉅額交易
2024/03/07	59.2	30.07	2.1	30.06	30.04	57.2	50,779	0.11%
2024/03/06	9	29.89	16	29.89	29.88	-7	50,104	-0.01%
2024/03/05	18.3	29.58	1	29.58	29.63	17.3	49,480	0.03%
2024/03/04	15	29.64	26	29.66	29.65	-11	49,211	-0.02%
2024/03/01	5.7	29.61	1	29.60	29.60	4.7	48,607	0.01%
2024/02/29	18.2	29.56	46	29.59	29.53	-27.8	48,648	-0.06%
2024/02/27	43.2	29.57	5	29.58	29.56	38.2	48,340	0.08%
2024/02/26	26	29.95	2.1	29.96	29.95	24	47,914	0.05%
2024/02/23	60.2	29.56	1	29.57	29.56	59.2	47,324	0.13%
2024/02/22	41.3	29.52	0	0.00	29.55	41.3	47,178	0.09%
2024/02/21	26.2	29.57	0	0.00	29.56	26.2	47,085	0.06%
2024/02/20	354.4	29.51	0	0.00	29.55	354.4	46,833	0.76%	大買/鉅額交易
2024/02/19	225.4	29.53	3	29.54	29.54	222.4	47,001	0.47%	大買/鉅額交易
2024/02/16	97.6	29.57	0	0.00	29.56	97.6	47,109	0.21%
2024/02/15	78.8	29.56	4	29.59	29.59	74.8	46,799	0.16%
2024/02/05	43.3	30.07	0	0.00	30.10	43.3	45,637	0.09%
2024/02/02	30.3	30.54	58	30.49	30.52	-27.7	45,351	-0.06%
2024/02/01	43.1	30.29	0	0.00	30.36	43.1	45,559	0.09%
2024/01/31	67	29.98	19.5	30.08	30.11	47.5	45,581	0.10%
2024/01/30	21.6	29.67	0	0.00	29.79	21.6	44,970	0.05%