國泰20年美債 (00687B)-元大-屏東民生券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
29.52
漲跌
▼0.06
漲幅
-0.20%
成交量
23,555張
產業
上櫃
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5.1	29.46	6	29.47	29.52	-0.9	47,669	0.00%
2025/01/21	1.1	29.52	8.1	29.44	29.58	-7	48,643	-0.01%
2025/01/20	6.1	29.27	2	29.28	29.29	4.1	48,845	0.01%
2025/01/17	5.3	29.41	10	29.42	29.40	-4.7	49,184	-0.01%
2025/01/16	17.1	29.31	4	29.34	29.35	13.1	50,004	0.03%
2025/01/15	7.5	28.97	5	28.95	29.01	2.5	52,300	0.00%
2025/01/14	6.3	29.09	0	0.00	29.11	6.3	53,214	0.01%
2025/01/13	4	28.99	1	28.99	28.99	3	54,309	0.01%
2025/01/10	9	29.04	13	29.04	29.04	-4	54,303	-0.01%
2025/01/09	16.2	29.07	11	29.05	29.14	5.2	54,858	0.01%
2025/01/08	38.1	29.01	0	0.00	29.02	38.1	55,714	0.07%
2025/01/07	25.5	29.30	0	0.00	29.29	25.5	56,238	0.05%
2025/01/06	31.8	29.45	17	29.45	29.48	14.8	56,694	0.03%
2025/01/03	7	29.69	17.2	29.74	29.75	-10.2	57,252	-0.02%
2025/01/02	10.3	29.47	1	29.52	29.53	9.3	58,770	0.02%
2024/12/31	20	29.70	16.2	29.70	29.78	3.8	59,974	0.01%
2024/12/30	17.4	29.33	2	29.33	29.35	15.4	60,747	0.03%
2024/12/27	6.1	29.56	0	0.00	29.54	6.1	61,067	0.01%
2024/12/26	14.4	29.44	17	29.49	29.41	-2.6	62,263	0.00%
2024/12/25	6.1	29.54	0	0.00	29.58	6.1	63,668	0.01%
2024/12/24	24.5	29.48	0	0.00	29.48	24.5	65,525	0.04%
2024/12/23	77	29.65	0	0.00	29.68	77	66,244	0.12%
2024/12/20	27.6	29.65	0	0.00	29.63	27.6	67,155	0.04%
2024/12/19	54.6	29.87	67	29.87	29.85	-12.5	67,585	-0.02%
2024/12/18	87.2	30.20	0	0.00	30.20	87.2	67,640	0.13%
2024/12/17	15	30.15	3	30.13	30.12	12	69,664	0.02%
2024/12/16	29.5	30.50	30	30.52	30.55	-0.5	70,426	0.00%
2024/12/13	21	30.78	9	30.77	30.75	12	71,947	0.02%
2024/12/12	31.1	31.00	0	0.00	30.96	31.1	72,959	0.04%
2024/12/11	5.1	31.33	10	31.32	31.32	-4.9	73,982	-0.01%
2024/12/10	8.1	31.49	1.1	31.49	31.49	7	75,849	0.01%
2024/12/09	13	31.77	86	31.76	31.78	-73	77,104	-0.09%
2024/12/06	5	31.65	1.2	31.66	31.68	3.8	77,958	0.00%
2024/12/05	6.6	31.50	39	31.57	31.58	-32.4	79,285	-0.04%
2024/12/04	10	31.31	3	31.32	31.25	7	80,272	0.01%
2024/12/03	3	31.65	20.2	31.68	31.65	-17.2	81,116	-0.02%
2024/12/02	12	31.39	53.5	31.39	31.51	-41.5	81,793	-0.05%
2024/11/29	3	31.22	33	31.23	31.28	-30	82,135	-0.04%
2024/11/28	27.5	31.16	52.1	31.16	31.17	-24.6	82,719	-0.03%
2024/11/27	0.5	30.94	7.4	30.95	30.95	-6.9	83,066	-0.01%
2024/11/26	2	30.92	72.2	31.00	30.90	-70.2	83,188	-0.08%
2024/11/25	4.1	30.59	0	30.58	30.58	4.1	83,299	0.00%
2024/11/22	3	30.38	0	0.00	30.42	3	84,380	0.00%
2024/11/21	10	30.43	1	30.42	30.43	9	85,484	0.01%
2024/11/20	8	30.34	1.1	30.35	30.29	6.9	86,308	0.01%
2024/11/19	3.1	30.29	0	0.00	30.28	3.1	87,122	0.00%
2024/11/18	10	30.28	5	30.24	30.25	5	88,218	0.01%
2024/11/15	2	30.31	0	0.00	30.29	2	90,399	0.00%
2024/11/14	3	30.10	2	30.15	30.18	1	92,600	0.00%
2024/11/13	18	30.45	15	30.51	30.44	3	94,813	0.00%
2024/11/12	25	30.88	4	30.85	30.94	21	95,713	0.02%
2024/11/11	3.4	30.56	6	30.61	30.61	-2.6	95,206	0.00%
2024/11/08	3	30.29	0	0.00	30.31	3	95,538	0.00%
2024/11/07	5.2	30.16	0	0.00	30.11	5.2	96,769	0.01%
2024/11/06	98.8	30.10	5	29.98	30.16	93.8	96,864	0.10%
2024/11/05	10	30.45	5	30.41	30.50	5	94,994	0.01%
2024/11/04	22.3	30.23	17	30.23	30.23	5.3	100,240	0.01%
2024/11/01	5	30.50	0	0.00	30.54	5	102,845	0.00%
2024/10/30	4.6	30.48	6	30.44	30.45	-1.4	103,587	0.00%
2024/10/29	2.4	30.36	4	30.35	30.38	-1.6	104,205	0.00%
2024/10/28	67.2	30.31	16.1	30.31	30.29	51.1	104,486	0.05%
2024/10/25	16.4	30.67	0.2	30.65	30.78	16.2	103,753	0.02%
2024/10/24	16	30.47	5	30.42	30.48	11	103,613	0.01%
2024/10/23	133.4	30.40	1	30.36	30.35	132.4	103,547	0.13%	大買/鉅額交易
2024/10/22	91.9	30.43	9.5	30.40	30.35	82.4	102,718	0.08%
2024/10/21	31.3	30.90	1	30.91	30.91	30.3	100,823	0.03%
2024/10/18	29.8	31.04	46	31.04	31.03	-16.2	100,327	-0.02%
2024/10/17	37.6	31.47	5.4	31.50	31.47	32.2	99,374	0.03%
2024/10/16	77.8	31.45	0	0.00	31.45	77.8	99,317	0.08%
2024/10/15	52.4	31.13	0	0.00	31.12	52.4	98,875	0.05%
2024/10/14	67.2	31.00	7	31.00	30.99	60.2	98,399	0.06%
2024/10/11	39.9	31.26	1	31.24	31.21	38.9	97,753	0.04%
2024/10/09	75.7	31.53	7.6	31.48	31.43	68.1	97,287	0.07%
2024/10/08	92.7	31.52	19	31.45	31.53	73.7	96,656	0.08%
2024/10/07	7.1	31.73	0	0.00	31.73	7.1	95,524	0.01%
2024/10/04	5.1	31.95	0	0.00	31.93	5.1	94,409	0.01%
2024/10/01	35.8	32.09	10	32.16	32.10	25.8	93,833	0.03%
2024/09/30	41.1	31.97	5	31.98	31.98	36.1	93,493	0.04%
2024/09/27	73.1	31.98	5	31.97	31.99	68.1	92,761	0.07%
2024/09/26	100.1	32.08	3	32.12	32.06	97.1	91,875	0.11%
2024/09/25	33.1	32.26	6	32.28	32.28	27.1	91,563	0.03%
2024/09/24	43.2	32.50	42.1	32.47	32.37	1.1	90,828	0.00%
2024/09/23	50.6	32.43	38	32.44	32.42	12.6	90,464	0.01%
2024/09/20	24.9	32.63	13	32.60	32.61	11.9	89,650	0.01%
2024/09/19	67.3	32.76	19	32.74	32.73	48.3	88,616	0.05%
2024/09/18	25.4	33.12	11.8	33.12	33.17	13.6	86,705	0.02%
2024/09/16	262.4	33.45	2	33.42	33.43	260.4	85,779	0.30%	大買/鉅額交易
2024/09/13	116.8	33.53	12	33.53	33.53	104.8	84,691	0.12%	大買/鉅額交易
2024/09/12	115.6	33.56	41	33.53	33.59	74.6	83,870	0.09%	大買/
2024/09/11	58.9	33.74	10	33.74	33.78	48.9	82,783	0.06%
2024/09/10	95.9	33.40	31	33.41	33.46	64.9	81,570	0.08%
2024/09/09	50.2	33.07	13	33.07	33.08	37.2	80,920	0.05%
2024/09/06	49.5	33.16	8.7	33.13	33.18	40.8	80,288	0.05%
2024/09/05	56.4	32.98	38	33.00	33.00	18.4	79,161	0.02%
2024/09/04	48.3	32.70	38.3	32.70	32.74	10	79,422	0.01%
2024/09/03	70.1	32.29	0	0.00	32.28	70.1	78,282	0.09%
2024/09/02	70.9	32.18	36	32.18	32.22	34.9	77,542	0.05%
2024/08/30	42.5	32.30	16	32.37	32.37	26.5	77,166	0.03%
2024/08/29	143.2	32.48	30	32.49	32.42	113.2	76,832	0.15%	大買/鉅額交易
2024/08/28	157.1	32.48	13	32.49	32.51	144.1	76,222	0.19%	大買/鉅額交易
2024/08/27	75.2	32.48	5	32.47	32.47	70.2	75,922	0.09%
2024/08/26	143.7	32.54	6	32.58	32.55	137.7	75,467	0.18%	大買/鉅額交易
2024/08/23	74.3	32.51	11.5	32.53	32.53	62.8	75,189	0.08%
2024/08/22	30	32.65	0	0.00	32.72	30	74,045	0.04%
2024/08/21	77	32.70	66	32.68	32.71	11	73,169	0.02%
2024/08/20	88.3	32.35	16	32.35	32.35	72.3	72,158	0.10%
2024/08/19	226.2	32.47	0	0.00	32.43	226.2	71,054	0.32%	大買/鉅額交易
2024/08/16	55.7	32.66	2	32.67	32.63	53.7	68,722	0.08%
2024/08/15	156.8	32.84	126	32.89	32.87	30.8	66,218	0.05%	大買/大賣/
2024/08/14	16	32.62	9	32.63	32.69	7	63,628	0.01%
2024/08/13	24.1	32.49	7.7	32.55	32.45	16.3	62,395	0.03%
2024/08/12	30	32.43	6.5	32.40	32.45	23.5	62,293	0.04%
2024/08/09	145	32.14	131	32.18	32.16	14	61,435	0.02%	大買/大賣/
2024/08/08	47	32.54	8	32.55	32.50	39	59,623	0.07%
2024/08/07	70.3	32.78	15.5	32.78	32.78	54.8	58,779	0.09%
2024/08/06	33.2	33.09	259.8	33.04	33.18	-226.7	57,260	-0.40%	大賣/鉅額交易
2024/08/05	130.4	33.58	45.6	33.49	33.40	84.8	51,835	0.16%	大買/
2024/08/02	7.6	32.62	8.1	32.66	32.62	-0.5	48,544	0.00%
2024/08/01	12.2	32.16	1	32.16	32.17	11.2	47,708	0.02%
2024/07/31	8.1	31.86	0	0.00	31.84	8.1	47,058	0.02%
2024/07/30	0	0.00	8	31.75	31.71	-8	46,850	-0.02%
2024/07/29	12	31.61	8	31.62	31.62	4	46,715	0.01%
2024/07/26	19.2	31.33	0	0.00	31.34	19.2	46,595	0.04%
2024/07/23	6	31.50	2	31.49	31.51	4	46,437	0.01%
2024/07/22	22	31.58	18	31.64	31.64	4	46,633	0.01%
2024/07/19	21	31.59	19	31.58	31.59	2	46,381	0.00%
2024/07/18	8	31.61	0	0.00	31.62	8	46,252	0.02%
2024/07/17	19	31.68	7.3	31.68	31.67	11.7	46,003	0.03%
2024/07/16	2	31.37	21	31.38	31.39	-19	46,052	-0.04%
2024/07/15	10.5	31.26	22	31.27	31.29	-11.5	46,978	-0.02%
2024/07/12	21	31.30	4	31.32	31.40	17	46,761	0.04%
2024/07/11	24	31.14	11.9	31.07	31.07	12.1	46,807	0.03%
2024/07/10	34.1	31.06	11	31.07	31.07	23.2	47,108	0.05%
2024/07/09	2	31.09	0	0.00	31.15	2	47,342	0.00%
2024/07/08	1	30.88	6	30.88	30.88	-5	47,925	-0.01%
2024/07/05	2.1	30.69	7	30.70	30.74	-4.9	49,105	-0.01%
2024/07/04	16.1	30.81	5	30.75	30.77	11.1	48,840	0.02%
2024/07/03	11	30.58	0	0.00	30.63	11	48,770	0.02%
2024/07/02	42	30.50	12	30.51	30.52	30	49,474	0.06%
2024/07/01	71.8	30.66	0	0.00	30.71	71.8	49,236	0.15%
2024/06/28	26.7	31.24	5	31.15	31.17	21.7	48,647	0.04%
2024/06/27	45.8	31.15	21	31.12	31.15	24.8	48,610	0.05%
2024/06/26	13	31.47	30	31.46	31.47	-17	47,815	-0.04%
2024/06/25	14.6	31.48	5	31.48	31.51	9.6	48,022	0.02%
2024/06/24	17	31.32	23	31.33	31.32	-6	47,812	-0.01%
2024/06/21	28.7	31.25	1	31.24	31.25	27.7	47,802	0.06%
2024/06/20	59.5	31.41	0	0.00	31.37	59.5	48,035	0.12%
2024/06/19	12.2	31.88	34	31.86	31.90	-21.8	47,706	-0.05%
2024/06/18	87.4	31.67	5	31.64	31.67	82.4	47,906	0.17%
2024/06/17	36.1	31.71	0.5	31.75	31.71	35.6	47,643	0.07%
2024/06/14	106.9	31.57	1	31.55	31.55	105.9	47,748	0.22%	大買/鉅額交易
2024/06/13	4.5	31.16	120.1	31.15	31.15	-115.6	47,667	-0.24%	大賣/鉅額交易
2024/06/12	21.5	30.95	5	30.95	30.98	16.5	48,287	0.03%
2024/06/11	154.6	30.79	0	0.00	30.74	154.6	48,531	0.32%	大買/鉅額交易
2024/06/07	10	31.31	20	31.29	31.31	-10	47,760	-0.02%
2024/06/06	21.5	31.29	10	31.28	31.28	11.5	47,840	0.02%
2024/06/05	29	31.14	10.2	31.15	31.12	18.8	47,957	0.04%
2024/06/04	5	30.80	28.4	30.80	30.81	-23.4	47,870	-0.05%
2024/06/03	1	30.40	0	30.43	30.44	1	48,327	0.00%
2024/05/31	7	30.26	20.2	30.26	30.28	-13.2	48,687	-0.03%
2024/05/30	10	29.93	7	29.93	29.99	3	48,993	0.01%
2024/05/29	49	30.10	59	30.11	30.11	-10	49,455	-0.02%
2024/05/28	9.7	30.44	1	30.49	30.45	8.7	49,231	0.02%
2024/05/27	35	30.52	3	30.53	30.51	32	49,880	0.06%
2024/05/24	3	30.51	15	30.51	30.51	-12	50,501	-0.02%
2024/05/23	17	30.69	4	30.69	30.63	13	51,199	0.03%
2024/05/22	2	30.65	0	0.00	30.63	2	51,431	0.00%
2024/05/21	1	30.53	3	30.52	30.56	-2	51,948	0.00%
2024/05/20	11	30.60	1	30.59	30.60	10	52,150	0.02%
2024/05/17	1	30.76	1.5	30.77	30.76	-0.5	52,480	0.00%
2024/05/16	10	30.80	22	30.79	30.82	-12	53,014	-0.02%
2024/05/15	5	30.45	10.3	30.43	30.44	-5.3	53,706	-0.01%
2024/05/13	1.1	30.36	0	0.00	30.37	1.1	56,986	0.00%
2024/05/10	1	30.50	8	30.52	30.48	-7	57,718	-0.01%
2024/05/09	5.4	30.28	0	0.00	30.28	5.4	58,439	0.01%
2024/05/08	3.1	30.47	0	0.00	30.44	3.1	59,024	0.01%
2024/05/07	3.2	30.25	6	30.34	30.39	-2.9	59,587	0.00%
2024/05/06	6.1	30.09	0	0.00	30.12	6.1	60,102	0.01%
2024/05/03	5.5	29.87	1	29.87	29.87	4.5	60,286	0.01%
2024/05/02	16.9	29.90	5	29.91	29.93	11.9	61,189	0.02%
2024/04/30	0.4	30.00	0	0.00	29.99	0.4	61,587	0.00%
2024/04/29	1.1	29.82	5	29.83	29.82	-3.9	61,881	-0.01%
2024/04/26	8.4	29.61	23	29.64	29.64	-14.6	62,155	-0.02%
2024/04/25	5.5	29.77	1	29.75	29.74	4.5	62,780	0.01%
2024/04/24	11.7	29.93	1	29.89	29.91	10.7	62,732	0.02%
2024/04/23	0	0.00	5	30.05	30.06	-5	62,703	-0.01%
2024/04/22	16.2	29.89	10.5	29.88	29.91	5.7	63,000	0.01%
2024/04/19	3	30.30	3	30.23	30.19	0	62,871	0.00%
2024/04/18	19.3	29.93	11	29.96	29.91	8.3	61,794	0.01%
2024/04/17	27.8	29.71	0	0.00	29.72	27.8	61,668	0.04%
2024/04/16	27.2	29.91	1	29.91	29.91	26.2	61,526	0.04%
2024/04/15	11.2	30.07	2	30.13	30.04	9.2	60,927	0.02%
2024/04/12	52.3	29.98	0	0.00	29.99	52.3	61,168	0.09%
2024/04/11	64.8	30.08	6	30.07	30.09	58.8	60,795	0.10%
2024/04/10	6.1	30.55	0	0.00	30.54	6.1	59,466	0.01%
2024/04/09	22.4	30.39	0	0.00	30.40	22.4	59,537	0.04%
2024/04/08	70.4	30.32	10	30.31	30.28	60.4	59,842	0.10%
2024/04/03	41.5	30.59	14	30.61	30.56	27.5	58,926	0.05%
2024/04/02	55.1	30.80	21	30.81	30.77	34.1	58,574	0.06%
2024/04/01	8	31.10	17	31.12	31.13	-9	57,990	-0.02%
2024/03/29	21	31.17	1	31.17	31.17	20	57,954	0.03%
2024/03/28	19	31.14	11.8	31.14	31.15	7.3	58,284	0.01%
2024/03/27	47	30.94	0	0.00	30.95	47	58,751	0.08%
2024/03/26	13.4	30.85	1	30.88	30.86	12.4	59,387	0.02%
2024/03/25	31.5	30.91	135	30.89	30.89	-103.5	59,904	-0.17%	大賣/鉅額交易
2024/03/22	95.4	30.76	0	0.00	30.80	95.4	60,406	0.16%
2024/03/21	82.4	30.51	0	0.00	30.51	82.4	60,875	0.14%
2024/03/20	55.1	30.53	17	30.56	30.58	38.1	61,696	0.06%
2024/03/19	131.3	30.44	5	30.42	30.50	126.3	62,407	0.20%	大買/鉅額交易
2024/03/18	94.3	30.55	7	30.52	30.53	87.3	61,786	0.14%
2024/03/15	56.4	30.85	17	30.87	30.88	39.4	61,896	0.06%
2024/03/14	53.6	31.15	27	31.15	31.11	26.6	61,124	0.04%
2024/03/13	79.1	31.23	11	31.24	31.25	68.1	61,311	0.11%
2024/03/12	77.1	31.46	3	31.45	31.47	74.1	61,555	0.12%
2024/03/11	82.5	31.54	4	31.52	31.55	78.5	61,675	0.13%
2024/03/08	24.1	31.51	31	31.51	31.56	-6.9	61,366	-0.01%
2024/03/07	78.1	31.51	1	31.51	31.52	77.1	60,926	0.13%
2024/03/06	62.1	31.32	63	31.28	31.32	-0.9	60,102	0.00%
2024/03/05	34.1	30.99	11.1	31.03	31.05	23	59,753	0.04%
2024/03/04	10.7	31.02	19	31.05	31.02	-8.3	59,533	-0.01%
2024/03/01	28.2	30.89	21	30.87	30.89	7.2	58,678	0.01%
2024/02/29	24.1	30.79	7	30.75	30.74	17.1	58,276	0.03%
2024/02/27	57.3	30.86	2	30.86	30.84	55.3	57,624	0.10%
2024/02/26	32.2	31.01	4	31.02	31.01	28.2	56,979	0.05%
2024/02/23	27	30.48	1	30.49	30.50	26	56,211	0.05%
2024/02/22	16.3	30.45	0	0.00	30.49	16.3	55,850	0.03%
2024/02/21	41	30.52	5.5	30.51	30.54	35.5	55,514	0.06%
2024/02/20	65	30.46	0	0.00	30.50	65	55,426	0.12%
2024/02/19	119	30.44	1	30.45	30.45	118	55,316	0.21%	大買/鉅額交易
2024/02/16	87.2	30.51	5	30.52	30.50	82.2	54,965	0.15%
2024/02/15	65	30.55	3	30.55	30.62	62	53,762	0.12%
2024/02/05	69.1	31.20	0	0.00	31.21	69.1	51,844	0.13%
2024/02/02	129.8	31.69	10	31.69	31.70	119.8	50,707	0.24%	大買/鉅額交易
2024/02/01	171.9	31.44	45	31.50	31.49	126.9	50,113	0.25%	大買/鉅額交易