富邦公司治理 (00692)-元大-屏東民生券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
37.65
漲跌
▲0.95
漲幅
+2.59%
成交量
5,581張
產業
上市
591人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1.1	36.73	0	0.00	36.70	1.1	4,641	0.02%
2024/04/22	0	0.00	1	36.43	36.37	-1	4,671	-0.02%
2024/04/19	2.4	36.48	0	0.00	36.44	2.4	4,634	0.05%
2024/04/18	0.3	37.55	0	0.00	38.06	0.3	4,469	0.01%
2024/04/16	1.3	37.77	0	0.00	37.29	1.3	4,424	0.03%
2024/04/15	0.1	38.47	0	0.00	38.47	0.1	4,285	0.00%
2024/04/03	1	38.00	0	0.00	37.99	1	4,118	0.02%
2024/04/02	0	0.00	1	38.07	38.30	-1	4,084	-0.02%
2024/04/01	1	38.00	0	0.00	37.74	1	4,118	0.02%
2024/03/21	0	0.00	30.1	37.71	37.77	-30.1	3,884	-0.77%
2024/03/20	0.1	37.00	0	0.00	36.90	0.1	3,876	0.00%
2024/03/14	0	0.00	0.2	37.14	37.16	-0.2	3,850	-0.01%
2024/03/13	0	0.00	0	37.33	37.22	0	3,794	0.00%
2024/03/12	0.1	36.84	1.7	36.74	37.07	-1.6	3,782	-0.04%
2024/03/11	0	0.00	1	36.77	36.71	-1	3,773	-0.03%
2024/03/08	0	0.00	3.4	37.27	36.97	-3.4	3,756	-0.09%
2024/03/04	0	0.00	0	35.33	35.40	0	3,316	0.00%
2024/02/26	0.3	34.75	0	0.00	34.86	0.3	3,123	0.01%
2024/02/22	0	0.00	0.2	34.51	34.58	-0.2	3,066	-0.01%
2024/02/19	1	34.13	0	0.00	34.21	1	2,882	0.03%
2024/02/16	0	0.00	1	34.28	34.23	-1	2,926	-0.03%
2024/02/15	2	34.33	11.9	34.33	34.41	-9.9	2,945	-0.34%
2024/02/05	19.7	33.17	0	0.00	33.19	19.7	2,885	0.68%
2024/02/02	0	0.00	0.5	33.03	33.07	-0.5	2,911	-0.02%
2024/01/30	0	0.00	1.4	33.25	33.18	-1.4	2,906	-0.05%
2024/01/29	0	0.00	0.1	33.07	33.27	-0.1	2,916	0.00%
2024/01/24	0	32.77	3	32.82	32.72	-3	2,813	-0.11%
2024/01/22	0	0.00	0.5	32.61	32.62	-0.5	2,805	-0.02%
2024/01/19	0.1	32.46	1	32.47	32.50	-0.9	2,782	-0.03%
2024/01/18	0	0.00	0.1	31.58	31.62	-0.1	2,782	0.00%
2024/01/17	1.3	31.54	0	0.00	31.49	1.3	2,780	0.05%
2024/01/16	0.2	31.78	0	0.00	31.72	0.2	2,773	0.01%
2024/01/10	2	31.91	0	0.00	31.90	2	2,747	0.07%
2024/01/05	5.1	31.94	2	31.90	31.89	3.1	2,720	0.11%
2024/01/04	1	31.97	0	0.00	32.01	1	2,708	0.04%
2024/01/03	0.2	32.06	0	0.00	31.99	0.2	2,720	0.01%
2024/01/02	0.2	32.39	0	0.00	32.49	0.2	2,695	0.01%
2023/12/27	0	0.00	4	32.58	32.62	-4	2,589	-0.15%
2023/12/20	0.1	32.17	0	0.00	32.21	0.1	2,482	0.00%
2023/12/15	0.2	32.14	10	32.15	32.15	-9.8	2,532	-0.39%
2023/12/14	0	0.00	4.4	32.03	32.07	-4.4	2,486	-0.18%
2023/12/13	2	31.75	0	0.00	31.75	2	2,484	0.08%
2023/12/11	3	31.58	0	0.00	31.64	3	2,452	0.12%
2023/12/08	0	31.65	0	0.00	31.63	0	2,451	0.00%
2023/12/05	0.5	31.47	0	0.00	31.50	0.5	2,430	0.02%
2023/12/04	0	0.00	1	31.70	31.72	-1	2,415	-0.04%
2023/11/30	0	0.00	0	31.71	31.68	0	2,411	0.00%
2023/11/29	1.1	31.60	0	0.00	31.60	1.1	2,376	0.04%
2023/11/24	0.2	31.58	0	0.00	31.58	0.2	2,272	0.01%
2023/11/20	2	31.47	0	0.00	31.48	2	2,244	0.09%
2023/11/17	0.1	31.56	2	31.55	31.54	-1.9	2,223	-0.09%
2023/11/16	2.1	31.48	0	0.00	31.54	2.1	2,165	0.09%
2023/11/15	0	0.00	7	32.55	32.55	-7	2,079	-0.34%
2023/11/10	1	31.64	0	0.00	31.64	1	1,958	0.05%
2023/11/07	0	31.57	0	0.00	31.59	0	1,935	0.00%
2023/10/31	0.1	30.32	0	0.00	30.33	0.1	1,976	0.00%
2023/10/26	0	30.50	0	0.00	30.44	0	2,017	0.00%
2023/10/24	0	30.87	1.3	30.83	30.93	-1.3	1,979	-0.06%
2023/10/20	0	31.25	0	0.00	31.27	0	1,980	0.00%
2023/10/19	0.1	31.19	0	0.00	31.25	0.1	1,960	0.01%
2023/10/18	0.1	31.27	0	0.00	31.21	0.1	1,998	0.01%
2023/10/17	0	0.00	2	31.61	31.55	-2	1,988	-0.10%
2023/10/12	0.2	31.77	0	0.00	31.81	0.2	2,067	0.01%
2023/10/11	0.2	31.50	0	0.00	31.56	0.2	2,096	0.01%
2023/10/04	1.3	30.55	0	0.00	30.59	1.3	2,146	0.06%
2023/10/03	1	30.97	0	0.00	30.96	1	2,160	0.05%
2023/09/27	1.3	30.57	0	0.00	30.69	1.3	2,229	0.06%
2023/09/26	1.1	30.81	0	0.00	30.62	1.1	2,235	0.05%
2023/09/22	1	30.64	3	30.76	30.80	-2	2,236	-0.09%
2023/09/21	6.1	30.91	0	0.00	30.86	6.1	2,251	0.27%
2023/09/20	1.3	31.27	0	0.00	31.24	1.3	2,202	0.06%
2023/09/19	1	31.39	0	0.00	31.40	1	2,217	0.05%
2023/09/18	1	31.55	0	0.00	31.55	1	2,236	0.04%
2023/09/13	1	31.27	0	0.00	31.32	1	2,241	0.04%
2023/09/12	0	31.22	0	0.00	31.27	0	2,273	0.00%
2023/09/11	2.2	31.10	0	0.00	31.04	2.2	2,290	0.09%
2023/09/08	1.3	31.15	3	31.19	31.23	-1.8	2,277	-0.08%
2023/09/07	1.1	31.38	0	0.00	31.33	1.1	2,408	0.04%
2023/09/06	2.4	31.63	0	0.00	31.57	2.4	2,407	0.10%
2023/09/05	1.1	31.58	0	0.00	31.65	1.1	2,385	0.05%
2023/09/04	1	31.45	0	31.69	31.69	1	2,421	0.04%
2023/09/01	1	31.49	0	0.00	31.46	1	2,452	0.04%
2023/08/31	1	31.49	0	0.00	31.46	1	2,490	0.04%
2023/08/30	1	31.65	0	0.00	31.66	1	2,502	0.04%
2023/08/29	1	31.38	0	0.00	31.54	1	2,529	0.04%
2023/08/25	2.3	31.33	0	0.00	31.22	2.3	2,527	0.09%
2023/08/24	2.1	31.81	0	0.00	31.82	2.1	2,535	0.08%
2023/08/23	0.1	31.37	0	0.00	31.42	0.1	2,585	0.00%
2023/08/22	0.4	31.15	0	0.00	31.18	0.4	2,641	0.02%
2023/08/21	0.3	31.09	1	31.02	31.00	-0.7	2,655	-0.03%
2023/08/18	1.5	31.11	0	0.00	31.12	1.5	2,650	0.06%
2023/08/16	0.6	31.15	0	0.00	31.12	0.6	2,624	0.02%
2023/08/14	5.1	31.11	3.3	31.16	31.18	1.8	2,633	0.07%
2023/08/11	0.1	31.65	0	0.00	31.60	0.1	2,612	0.00%
2023/08/10	0.2	31.68	0	0.00	31.61	0.2	2,623	0.01%
2023/08/09	2	31.83	0	0.00	31.87	2	2,601	0.08%
2023/08/08	0.2	31.84	14	31.91	31.88	-13.8	2,599	-0.53%
2023/08/04	0.2	31.89	22	31.82	31.90	-21.8	2,566	-0.85%
2023/08/02	2.1	32.16	1	32.21	32.00	1.1	2,552	0.04%
2023/07/28	0.1	32.62	0	0.00	32.60	0.1	2,519	0.00%
2023/07/26	0.2	32.49	0	0.00	32.41	0.2	2,529	0.01%
2023/07/24	0	0.00	4	32.08	32.19	-4	2,517	-0.16%
2023/07/19	0	0.00	1	32.56	32.39	-1	2,563	-0.04%
2023/07/18	0.1	32.77	1	32.68	32.56	-0.9	2,520	-0.04%
2023/07/17	2.3	33.32	0.5	33.35	33.33	1.8	2,499	0.07%
2023/07/14	0	0.00	3	33.33	33.34	-3	2,481	-0.12%
2023/07/13	0	33.18	1.4	33.19	33.00	-1.4	2,449	-0.06%
2023/07/06	1	32.30	6	32.24	32.29	-5	2,321	-0.22%
2023/06/30	1	32.27	0	0.00	32.46	1	2,258	0.04%
2023/06/27	0	32.36	0	0.00	32.34	0	2,196	0.00%
2023/06/20	1	32.70	0	0.00	32.71	1	2,186	0.05%
2023/06/13	0	32.72	0	0.00	32.74	0	2,180	0.00%
2023/06/01	0.1	31.27	0	0.00	31.28	0.1	2,119	0.00%
2023/05/30	0	0.00	1	31.58	31.56	-1	2,118	-0.05%
2023/05/29	1.1	31.62	1.1	31.65	31.56	-0.1	2,140	0.00%
2023/05/26	1	31.36	3	31.33	31.38	-2	2,095	-0.10%
2023/05/25	1	30.75	0	0.00	30.76	1	2,056	0.05%
2023/05/23	0.1	30.60	0	0.00	30.60	0.1	2,079	0.00%
2023/05/12	2	29.31	0	0.00	29.34	2	2,111	0.09%
2023/05/11	2	29.45	0	0.00	29.42	2	2,109	0.09%
2023/05/10	1.1	29.51	0	0.00	29.56	1.1	2,127	0.05%
2023/05/03	0.5	29.42	0	0.00	29.38	0.5	2,159	0.02%
2023/04/28	0	0.00	19	29.35	29.47	-19	2,203	-0.86%
2023/04/27	0	0.00	3	29.17	29.15	-3	2,214	-0.14%
2023/04/26	0	29.10	0	0.00	29.12	0	2,265	0.00%
2023/04/25	0.1	29.46	0	0.00	29.26	0.1	2,256	0.00%
2023/04/24	1	29.59	0	0.00	29.63	1	2,213	0.05%
2023/04/20	0	29.80	0	0.00	29.81	0	2,210	0.00%
2023/04/19	1	29.90	0	0.00	29.85	1	2,228	0.05%
2023/04/13	0	0.00	0.8	30.03	29.98	-0.8	2,232	-0.04%
2023/04/10	0.1	30.20	0	0.00	30.20	0.1	2,256	0.00%
2023/04/06	1	30.15	0	0.00	30.11	1	2,257	0.04%
2023/03/24	0	0.00	1	30.23	30.27	-1	2,202	-0.05%
2023/03/20	0.1	29.32	1	29.31	29.27	-0.9	2,143	-0.04%
2023/03/16	0.1	29.06	0	0.00	29.07	0.1	2,147	0.00%
2023/03/14	0.1	29.27	0	0.00	29.20	0.1	2,123	0.01%
2023/03/10	1	29.38	1	29.40	29.43	0	2,073	0.00%
2023/03/08	3.1	29.82	0	0.00	29.84	3.1	2,048	0.15%
2023/03/02	0	29.46	0	0.00	29.51	0	1,991	0.00%
2023/02/24	0	29.54	0	0.00	29.42	0	1,957	0.00%
2023/02/22	6.1	29.10	0	0.00	29.20	6.1	1,984	0.31%
2023/02/21	2	29.39	0	0.00	29.43	2	1,997	0.10%
2023/02/20	51	29.45	0	0.00	29.49	51	2,045	2.49%
2023/02/17	0.1	29.40	0	0.00	29.36	0.1	2,120	0.00%
2023/02/15	0	0.00	2	29.31	29.26	-2	2,183	-0.09%
2023/02/13	5	29.50	0	0.00	29.65	5	2,122	0.24%
2023/02/10	0.5	29.69	0	0.00	29.72	0.5	2,108	0.02%
2023/02/09	0.5	29.70	0	0.00	29.70	0.5	2,118	0.02%
2023/02/08	18	29.70	0	0.00	29.72	18	2,127	0.85%
2023/02/07	1	29.30	0	0.00	29.31	1	2,154	0.05%
2023/02/06	0	29.48	0	0.00	29.40	0	2,146	0.00%
2023/02/03	0.3	29.75	0	0.00	29.74	0.3	2,121	0.01%
2023/02/02	0.2	29.73	0	0.00	29.75	0.2	2,116	0.01%
2023/01/31	0	29.60	0	0.00	29.20	0	2,111	0.00%
2023/01/30	0	29.49	0	0.00	29.65	0	2,138	0.00%
2023/01/17	0	0.00	34	28.49	28.47	-34	2,146	-1.58%
2023/01/11	0	0.00	2	28.13	28.12	-2	2,238	-0.09%
2023/01/10	0	0.00	1	28.15	28.18	-1	2,253	-0.04%
2023/01/09	0	0.00	1	27.97	28.00	-1	2,345	-0.04%
2023/01/04	2	27.03	2	26.90	26.95	0	2,434	0.00%
2022/12/29	0	26.65	0	0.00	26.71	0	2,577	0.00%
2022/12/28	1	26.79	0	0.00	26.84	1	2,598	0.04%
2022/12/27	0	27.27	0	0.00	27.20	0	2,601	0.00%
2022/12/21	0.2	27.06	0	0.00	26.95	0.2	2,733	0.01%
2022/12/20	0.1	27.22	0	0.00	26.90	0.1	2,774	0.00%
2022/12/16	1.1	27.56	0	0.00	27.47	1.1	2,879	0.04%
2022/12/15	1	27.80	0	0.00	27.92	1	2,871	0.04%
2022/12/14	0	27.89	0	0.00	27.90	0	2,889	0.00%
2022/12/06	1.1	28.09	0	0.00	27.99	1.1	2,969	0.04%
2022/12/05	0.1	28.50	0	0.00	28.41	0.1	2,938	0.00%
2022/11/29	1	27.50	0	0.00	27.98	1	2,996	0.03%
2022/11/28	0	27.75	0	0.00	27.74	0	3,027	0.00%
2022/11/16	4	27.88	3	27.83	27.78	1	3,079	0.03%
2022/11/10	1.1	25.96	0	0.00	25.96	1.1	2,852	0.04%
2022/11/08	0.1	25.63	0	0.00	25.61	0.1	2,863	0.00%
2022/11/07	0	0.00	1	25.26	25.35	-1	2,846	-0.04%
2022/11/04	5	24.66	1	24.63	24.93	4	2,821	0.14%
2022/11/03	1	24.82	0	0.00	24.88	1	2,808	0.04%
2022/10/25	1	24.42	0	0.00	24.46	1	2,795	0.04%
2022/10/21	0	24.99	0	0.00	24.84	0	2,672	0.00%
2022/10/19	1	25.16	0	0.00	25.02	1	2,646	0.04%
2022/10/17	1.3	24.96	0	0.00	25.00	1.3	2,607	0.05%
2022/10/14	1	25.41	0	0.00	25.35	1	2,505	0.04%
2022/10/13	1.2	24.89	0	0.00	24.75	1.2	2,500	0.05%
2022/10/12	1.2	25.10	0	0.00	25.15	1.2	2,453	0.05%
2022/10/11	3.3	25.41	0	0.00	25.31	3.3	2,454	0.13%
2022/10/07	1	26.47	0	0.00	26.43	1	2,382	0.04%
2022/10/06	0	0.00	1	26.85	26.84	-1	2,371	-0.04%
2022/10/05	0	26.80	1	26.77	26.72	-1	2,373	-0.04%
2022/10/04	0	26.05	2	26.13	26.15	-2	2,364	-0.08%
2022/10/03	1.1	25.62	0	0.00	25.62	1.1	2,350	0.05%
2022/09/30	0	25.94	0	0.00	25.86	0	2,331	0.00%
2022/09/29	0.3	26.20	0	0.00	26.16	0.3	2,335	0.01%
2022/09/28	0.2	26.27	0	0.00	26.23	0.2	2,355	0.01%
2022/09/27	0	26.76	0	0.00	26.75	0	2,376	0.00%
2022/09/26	3.3	26.73	0	0.00	26.84	3.3	2,415	0.14%
2022/09/23	1.5	27.40	0	0.00	27.35	1.5	2,388	0.06%
2022/09/22	0.2	27.55	0	0.00	27.56	0.2	2,384	0.01%
2022/09/21	1.5	27.96	0	0.00	27.94	1.5	2,353	0.06%
2022/09/20	0.2	28.06	0	0.00	28.13	0.2	2,332	0.01%
2022/09/19	1.3	27.97	0	0.00	27.97	1.3	2,351	0.06%
2022/09/16	2	28.12	0	0.00	28.13	2	2,331	0.09%
2022/09/15	0.2	28.30	0	0.00	28.41	0.2	2,324	0.01%
2022/09/14	1.7	28.32	0	0.00	28.30	1.7	2,339	0.07%
2022/09/12	0	28.75	1	28.65	28.71	-1	2,355	-0.04%
2022/09/07	3.1	27.98	0	0.00	27.95	3.1	2,414	0.13%
2022/09/02	3.2	28.54	0	0.00	28.41	3.2	2,397	0.13%
2022/09/01	2.3	28.64	0	0.00	28.69	2.3	2,367	0.10%
2022/08/31	0.1	29.00	0	0.00	29.28	0.1	2,297	0.00%
2022/08/29	3.1	28.98	0	0.00	29.03	3.1	2,287	0.14%
2022/08/26	1.1	29.75	0	0.00	29.77	1.1	2,264	0.05%
2022/08/25	10	29.66	0	0.00	29.59	10	2,240	0.45%
2022/08/23	0.2	29.51	0	0.00	29.44	0.2	2,255	0.01%
2022/08/22	12.3	29.81	0	0.00	29.83	12.3	2,229	0.55%
2022/08/19	11	30.04	0	0.00	30.17	11	2,212	0.50%
2022/08/18	0	30.19	0	0.00	30.14	0	2,238	0.00%
2022/08/17	0	0.00	1	30.25	30.27	-1	2,239	-0.04%
2022/08/16	0	30.29	0	0.00	30.23	0	2,249	0.00%
2022/08/15	0	30.23	1	30.10	30.21	-1	2,227	-0.04%
2022/08/11	0	0.00	2	29.65	29.74	-2	2,236	-0.09%
2022/08/10	1	29.20	0	0.00	29.22	1	2,238	0.04%
2022/08/09	2.2	29.25	0	0.00	29.47	2.2	2,242	0.10%
2022/08/08	21	29.37	0	0.00	29.47	21	2,274	0.92%
2022/08/05	0	0.00	4	29.33	29.49	-4	2,273	-0.18%
2022/08/04	1	28.69	0	0.00	28.84	1	2,298	0.04%
2022/08/02	1	28.65	0	0.00	28.75	1	2,303	0.04%
2022/08/01	1	29.11	0	0.00	29.16	1	2,306	0.04%
2022/07/28	0	0.00	1	29.05	29.00	-1	2,336	-0.04%
2022/07/22	0.1	28.94	0	0.00	28.90	0.1	2,284	0.00%
2022/07/19	1	28.30	0	0.00	28.43	1	2,399	0.04%
2022/07/18	1.1	28.42	0	0.00	28.51	1.1	2,404	0.05%
2022/07/15	3	29.35	1	29.65	29.73	2	2,340	0.09%
2022/07/13	9	29.11	1	29.15	29.15	8	2,282	0.35%
2022/07/12	1.1	28.26	0	0.00	28.22	1.1	2,316	0.05%
2022/07/11	1.3	28.99	0	0.00	28.95	1.3	2,317	0.06%
2022/07/08	0	29.10	1	29.22	29.17	-1	2,314	-0.04%
2022/07/07	0	0.00	2	28.85	28.91	-2	2,300	-0.09%
2022/07/06	1	28.30	0	0.00	28.14	1	2,301	0.04%
2022/07/05	0	28.55	0	0.00	28.70	0	2,275	0.00%
2022/07/04	2	28.69	0	0.00	28.57	2	2,213	0.09%
2022/07/01	2.1	29.43	0	0.00	28.92	2.1	2,160	0.09%
2022/06/30	2	29.92	0	0.00	29.76	2	2,115	0.09%
2022/06/29	1.1	30.50	1	30.58	30.51	0.1	2,092	0.00%
2022/06/27	0	0.00	2	31.13	31.01	-2	2,107	-0.09%
2022/06/24	0	0.00	1	30.70	30.42	-1	2,087	-0.05%
2022/06/23	1.1	30.17	0	0.00	30.33	1.1	2,126	0.05%
2022/06/21	2	31.23	0	0.00	31.27	2	2,089	0.10%
2022/06/20	41	30.71	0	0.00	30.65	41	2,094	1.96%
2022/06/17	32	30.88	0	0.00	31.00	32	2,059	1.55%
2022/06/15	1	31.47	0	0.00	31.49	1	2,024	0.05%
2022/06/14	21.1	31.33	0	0.00	31.62	21.1	2,034	1.03%
2022/06/13	1	31.65	0	0.00	31.69	1	2,055	0.05%
2022/06/10	6.1	32.37	0	0.00	32.49	6.1	2,071	0.29%
2022/06/09	5.3	32.70	0	0.00	32.76	5.3	2,087	0.25%
2022/06/07	0.2	32.49	0	0.00	32.53	0.2	2,127	0.01%
2022/06/01	0	33.04	0	0.00	32.97	0	2,382	0.00%
2022/05/30	0	0.00	2	32.73	32.80	-2	2,388	-0.08%
2022/05/27	0	32.04	7	32.04	32.07	-7	2,392	-0.29%
2022/05/26	0.3	31.65	0	0.00	31.51	0.3	2,412	0.01%
2022/05/20	10	31.97	0	0.00	31.94	10	2,532	0.39%
2022/05/19	32.1	31.62	0	0.00	31.67	32.1	2,537	1.27%
2022/05/18	1	32.18	0	0.00	32.25	1	2,530	0.04%
2022/05/17	6	31.77	0	0.00	31.89	6	2,529	0.24%
2022/05/16	6	31.67	0	0.00	31.57	6	2,552	0.24%
2022/05/12	0	31.41	0	0.00	31.07	0	2,539	0.00%
2022/05/10	1.2	31.45	0	0.00	31.88	1.2	2,527	0.05%
2022/05/09	2.1	32.05	0	0.00	32.01	2.1	2,508	0.08%
2022/05/06	1.2	32.38	0	0.00	32.61	1.2	2,483	0.05%
2022/05/05	0	33.14	1	33.25	33.12	-1	2,478	-0.04%
2022/05/03	0.1	32.84	0	0.00	32.79	0.1	2,614	0.00%
2022/04/29	0.2	33.02	0	0.00	33.03	0.2	2,636	0.01%
2022/04/28	0	32.68	0	0.00	32.66	0	2,699	0.00%
2022/04/27	4.1	32.52	2	32.59	32.50	2.1	2,717	0.08%
2022/04/25	2.3	33.19	0	0.00	33.14	2.3	2,755	0.08%
2022/04/22	0	0.00	1	33.64	33.75	-1	2,767	-0.04%
2022/04/21	1	34.03	0	0.00	33.97	1	2,832	0.04%
2022/04/15	3.2	33.82	0	0.00	33.80	3.2	3,005	0.11%
2022/04/14	0	34.38	0	0.00	34.33	0	3,032	0.00%
2022/04/13	1	34.06	0	0.00	34.42	1	3,076	0.03%
2022/04/12	3	33.80	0	0.00	33.87	3	3,155	0.10%
2022/04/11	2	34.01	0	0.00	33.87	2	3,183	0.06%
2022/04/08	1.1	34.24	0	0.00	34.36	1.1	3,189	0.03%
2022/04/07	1.1	34.38	0	0.00	34.19	1.1	3,188	0.03%
2022/04/06	1.1	34.51	0	0.00	34.75	1.1	3,190	0.03%
2022/03/31	0.1	35.18	0	0.00	35.13	0.1	3,199	0.00%
2022/03/30	0.1	35.17	0	0.00	35.22	0.1	3,214	0.00%
2022/03/25	0	0.00	1	35.11	35.12	-1	3,203	-0.03%
2022/03/24	1	34.96	0	0.00	35.12	1	3,216	0.03%
2022/03/22	0.1	34.75	0	0.00	34.78	0.1	3,215	0.00%
2022/03/21	0.1	34.88	0	0.00	34.78	0.1	3,236	0.00%
2022/03/18	0	34.70	0	0.00	34.65	0	3,267	0.00%
2022/03/17	0	0.00	2	34.59	34.71	-2	3,255	-0.06%
2022/03/16	0	33.71	0	0.00	33.74	0	3,232	0.00%
2022/03/15	2.1	33.61	0	0.00	33.60	2.1	3,196	0.07%
2022/03/14	2	34.20	0	0.00	34.22	2	3,174	0.06%
2022/03/11	1	34.28	0	0.00	34.22	1	3,183	0.03%
2022/03/10	3	34.54	2	34.58	34.59	1	3,198	0.03%
2022/03/09	0	33.77	0	0.00	33.78	0	3,201	0.00%
2022/03/08	3.1	33.56	0	0.00	33.34	3.1	3,213	0.10%
2022/03/07	7.5	34.21	0	0.00	34.15	7.5	3,115	0.24%
2022/03/04	5.4	35.17	0	0.00	35.17	5.4	2,999	0.18%
2022/03/03	0	35.51	0	0.00	35.49	0	3,051	0.00%
2022/03/02	0	35.39	0	0.00	35.42	0	3,167	0.00%
2022/03/01	0	0.00	2	35.68	35.61	-2	3,174	-0.06%
2022/02/25	7.4	35.13	10	35.19	35.16	-2.6	3,187	-0.08%
2022/02/24	6	35.46	3	35.65	35.18	3	3,203	0.09%
2022/02/23	0	0.00	5	36.05	36.05	-5	3,151	-0.16%
2022/02/22	5.1	35.86	0	0.00	35.92	5.1	3,199	0.16%
2022/02/21	0.5	36.25	0	0.00	36.38	0.5	3,173	0.02%
2022/02/18	0.2	36.38	0	0.00	36.39	0.2	3,219	0.01%
2022/02/15	0	0.00	2	36.13	35.90	-2	3,491	-0.06%
2022/02/14	3.3	35.95	0	0.00	36.05	3.3	3,510	0.09%
2022/02/11	0.2	36.50	0	0.00	36.52	0.2	3,508	0.00%
2022/02/10	0	0.00	10	36.40	36.56	-10	3,526	-0.28%
2022/02/09	0	36.13	0	0.00	36.23	0	3,553	0.00%
2022/02/08	1	36.11	0	0.00	36.00	1	3,562	0.03%
2022/01/26	0	35.64	0	0.00	35.65	0	3,545	0.00%
2022/01/25	8	35.54	0	0.00	35.71	8	3,521	0.23%
2022/01/24	1	35.66	2	35.84	36.08	-1	3,437	-0.03%
2022/01/21	13	35.90	0	0.00	35.81	13	3,401	0.38%
2022/01/20	3	36.29	1	36.44	36.50	2	3,326	0.06%
2022/01/19	12	36.55	0	0.00	36.45	12	3,294	0.36%
2022/01/18	0	0.00	0	37.21	36.85	0	3,270	0.00%
2022/01/17	0	0.00	11	37.19	37.24	-11	3,197	-0.34%
2022/01/13	10	36.76	0	0.00	36.80	10	3,064	0.33%
2022/01/11	3	36.04	0	0.00	36.40	3	2,953	0.10%
2022/01/10	0	36.03	0	0.00	36.12	0	2,905	0.00%
2022/01/07	0	36.06	0	0.00	36.00	0	2,881	0.00%
2022/01/05	0	36.63	0	0.00	36.56	0	2,785	0.00%
2022/01/04	0	0.00	3	36.47	36.61	-3	2,711	-0.11%
2022/01/03	2	35.97	0	0.00	36.00	2	2,651	0.08%
2021/12/30	0	0.00	0.1	35.92	35.86	-0.1	2,632	0.00%
2021/12/29	0	0.00	1	36.00	35.97	-1	2,665	-0.04%
2021/12/27	0	0.00	0.2	35.48	35.56	-0.2	2,680	-0.01%
2021/12/24	0	0.00	1	35.42	35.35	-1	2,718	-0.04%
2021/12/23	0	0.00	0.2	35.31	35.30	-0.2	2,705	-0.01%
2021/12/20	0.1	35.03	0	0.00	34.85	0.1	2,727	0.00%
2021/12/17	0	35.15	0	0.00	35.15	0	2,716	0.00%
2021/12/16	0.1	35.09	0	0.00	35.18	0.1	2,723	0.00%
2021/12/15	0	34.87	0	34.78	34.80	0	2,746	0.00%
2021/12/14	0.1	34.85	0	0.00	34.85	0.1	2,734	0.00%
2021/12/13	0	0.00	1	35.29	35.07	-1	2,716	-0.04%
2021/12/10	0	35.17	0	0.00	35.18	0	2,714	0.00%
2021/12/09	0	35.21	1	35.17	35.29	-1	2,711	-0.04%
2021/12/08	0.1	35.30	4	35.48	35.26	-3.9	2,702	-0.14%
2021/12/07	0	34.95	0	0.00	35.15	0	2,696	0.00%
2021/12/06	0	34.88	0	0.00	35.07	0	2,676	0.00%
2021/12/02	0	0.00	1	34.75	35.08	-1	2,669	-0.04%
2021/11/30	0	34.56	0	0.00	34.34	0	2,684	0.00%
2021/11/26	3.6	34.44	1	34.40	34.36	2.6	2,617	0.10%
2021/11/25	0.3	34.91	0	0.00	34.88	0.3	2,529	0.01%
2021/11/24	1.2	34.84	1.2	34.84	34.86	0	2,550	0.00%
2021/11/23	11.2	35.09	0	0.00	35.01	11.2	2,541	0.44%
2021/11/22	0	35.31	0	0.00	35.29	0	2,534	0.00%
2021/11/19	0	0.00	1	35.34	35.35	-1	2,525	-0.04%
2021/11/17	0	35.10	0	0.00	35.06	0	2,479	0.00%
2021/11/16	1.1	35.01	0	0.00	34.99	1.1	2,462	0.05%
2021/11/15	2	36.65	0	0.00	36.75	2	2,317	0.09%
2021/11/11	7.2	36.35	0	0.00	36.32	7.2	2,265	0.32%
2021/11/10	7	36.50	2	36.54	36.53	5	2,277	0.22%
2021/11/08	82	36.15	0	0.00	36.20	82	2,246	3.65%
2021/11/05	1.1	35.61	0	0.00	35.85	1.1	2,213	0.05%
2021/11/04	0	35.59	0	0.00	35.44	0	2,199	0.00%
2021/11/03	1.2	35.51	0	0.00	35.55	1.2	2,170	0.06%
2021/10/28	1	35.40	0	0.00	35.44	1	2,188	0.05%
2021/10/20	0	0.00	2	35.36	35.30	-2	2,324	-0.09%
2021/10/19	0	35.28	0	0.00	35.31	0	2,325	0.00%
2021/10/12	0.2	34.22	0	0.00	34.32	0.2	2,420	0.01%
2021/10/06	2	34.52	0	0.00	34.27	2	2,450	0.08%
2021/10/05	14.1	33.88	0	0.00	34.26	14.1	2,436	0.58%
2021/10/04	1.1	34.40	0	0.00	34.39	1.1	2,420	0.05%
2021/10/01	2.2	34.62	0	0.00	34.55	2.2	2,412	0.09%
2021/09/30	0.1	35.20	0	0.00	35.18	0.1	2,367	0.00%
2021/09/29	1.1	35.20	0	0.00	35.13	1.1	2,385	0.05%
2021/09/27	0.1	35.97	0	0.00	35.99	0.1	2,374	0.00%
2021/09/23	1	35.60	0	0.00	35.59	1	2,394	0.04%
2021/09/22	2	35.13	0	0.00	35.26	2	2,387	0.08%
2021/09/17	0	0.00	1	36.15	36.00	-1	2,362	-0.04%
2021/09/09	1	35.70	0	0.00	35.88	1	2,372	0.04%
2021/08/24	0	0.00	0.4	34.69	34.64	-0.4	2,205	-0.02%
2021/08/20	0.2	33.84	0	0.00	33.68	0.2	2,233	0.01%
2021/08/19	1.3	33.94	0	0.00	33.88	1.3	2,206	0.06%
2021/08/18	1	34.03	0	0.00	34.63	1	2,172	0.05%
2021/08/17	1	34.53	0	0.00	34.44	1	2,148	0.05%
2021/08/16	0.2	34.78	0	0.00	34.81	0.2	2,146	0.01%
2021/08/13	1	34.85	0	0.00	34.84	1	2,122	0.05%
2021/08/04	0	0.00	2	35.83	35.82	-2	2,490	-0.08%
2021/07/28	3	34.57	0	0.00	34.65	3	2,622	0.11%
2021/07/26	1	35.06	0	0.00	35.06	1	2,604	0.04%
2021/07/20	0	0.00	1	35.32	35.23	-1	2,628	-0.04%
2021/07/19	1	35.50	0	0.00	35.65	1	2,610	0.04%
2021/07/16	1	35.80	0	0.00	36.00	1	2,613	0.04%
2021/07/15	0	0.00	3	36.37	36.46	-3	2,583	-0.12%
2021/07/13	0	0.00	1.2	36.20	36.11	-1.2	2,569	-0.05%
2021/07/12	0	0.00	1	36.15	35.90	-1	2,582	-0.04%
2021/07/09	1	35.50	0	0.00	35.61	1	2,575	0.04%
2021/07/08	1.1	36.01	0	0.00	35.88	1.1	2,574	0.04%
2021/07/02	0	0.00	10	35.69	35.65	-10	2,570	-0.39%
2021/06/30	0	0.00	2	35.88	35.80	-2	2,604	-0.08%
2021/06/28	0	0.00	1	35.51	35.53	-1	2,615	-0.04%
2021/06/25	1	35.54	1	35.60	35.36	0	2,637	0.00%
2021/06/23	0	0.00	2	35.08	35.35	-2	2,657	-0.08%
2021/06/21	12.1	34.76	0	0.00	34.80	12.1	2,696	0.45%
2021/06/15	0	0.00	1	35.60	35.64	-1	2,742	-0.04%
2021/06/09	1	34.70	0	0.00	34.80	1	2,824	0.04%
2021/06/03	0	0.00	1	35.50	35.39	-1	2,871	-0.03%
2021/05/31	0	0.00	2	35.05	35.10	-2	2,960	-0.07%
2021/05/28	0	0.00	1	34.70	34.80	-1	2,963	-0.03%
2021/05/27	0.1	34.20	0	0.00	34.21	0.1	3,017	0.00%
2021/05/26	0	0.00	1	34.60	34.45	-1	3,098	-0.03%
2021/05/18	0	0.00	1	33.85	33.85	-1	3,196	-0.03%
2021/05/17	2	32.00	0	0.00	32.87	2	3,248	0.06%
2021/05/14	1	32.86	0	0.00	33.12	1	3,186	0.03%
2021/05/13	1.1	32.91	0	0.00	32.75	1.1	3,138	0.04%
2021/05/12	5	33.30	0	0.00	33.20	5	3,073	0.16%
2021/05/11	5	34.48	0	0.00	34.45	5	2,983	0.17%
2021/05/10	0	0.00	2	35.45	35.48	-2	2,965	-0.07%
2021/05/05	1	34.77	0	0.00	34.72	1	3,006	0.03%
2021/05/04	1	34.67	0	0.00	34.82	1	3,026	0.03%
2021/05/03	13	35.24	0	0.00	35.21	13	3,018	0.43%
2021/04/28	2	35.60	0	0.00	35.70	2	3,081	0.06%
2021/04/26	0	0.00	1	35.62	35.76	-1	3,125	-0.03%
2021/04/23	1	34.87	0	0.00	35.28	1	3,138	0.03%
2021/04/16	0	0.00	1	35.15	35.19	-1	3,248	-0.03%
2021/04/15	0	0.00	3	34.97	35.10	-3	3,263	-0.09%
2021/04/12	1	34.60	2	34.86	34.62	-1	3,316	-0.03%
2021/04/08	0	0.00	1	34.55	34.68	-1	3,306	-0.03%
2021/04/07	0	0.00	1	34.49	34.54	-1	3,312	-0.03%
2021/04/06	0	0.00	1	34.55	34.49	-1	3,305	-0.03%
2021/04/01	0	0.00	2	34.05	34.00	-2	3,287	-0.06%
2021/03/30	0	0.00	1	33.88	33.93	-1	3,259	-0.03%
2021/03/29	2	33.87	0	0.00	33.86	2	3,235	0.06%
2021/03/26	2	33.60	1	33.70	33.65	1	3,235	0.03%
2021/03/25	0	0.00	5	33.05	33.14	-5	3,234	-0.15%
2021/03/24	3	33.04	0	0.00	33.01	3	3,231	0.09%
2021/03/23	1	33.40	0	0.00	33.40	1	3,202	0.03%
2021/03/19	3	33.32	3	33.32	33.31	0	3,226	0.00%
2021/03/17	6	33.77	0	0.00	33.63	6	3,196	0.19%
2021/03/16	1	33.81	1	33.87	33.85	0	3,223	0.00%
2021/03/15	1	33.82	1	33.85	33.80	0	3,211	0.00%
2021/03/12	2	33.81	0	0.00	33.81	2	3,203	0.06%
2021/03/11	0	0.00	1	33.75	33.70	-1	3,241	-0.03%
2021/03/09	1	32.70	0	0.00	33.02	1	3,221	0.03%
2021/03/05	1.5	33.11	0	0.00	33.04	1.5	3,194	0.05%
2021/03/04	4.5	33.15	0	0.00	33.28	4.5	3,196	0.14%
2021/03/02	3	33.76	0	0.00	33.75	3	3,135	0.10%
2021/02/26	1	33.68	0	0.00	33.79	1	3,086	0.03%
2021/02/25	0	0.00	0.1	34.41	34.38	-0.1	3,046	0.00%
2021/02/24	5	34.16	0	0.00	34.07	5	3,056	0.16%
2021/02/22	1	34.70	0	0.00	34.57	1	3,011	0.03%
2021/02/19	4	34.54	0	0.00	34.67	4	2,983	0.13%
2021/02/17	0	0.00	5	34.67	34.91	-5	3,012	-0.17%
2021/02/05	0	0.00	1	33.52	33.45	-1	2,945	-0.03%
2021/02/04	0.1	33.30	0	0.00	33.16	0.1	2,911	0.00%
2021/02/03	1	33.56	0	0.00	33.37	1	2,927	0.03%
2021/02/02	0	0.00	1	33.05	33.40	-1	2,918	-0.03%
2021/01/29	1.1	32.27	0	0.00	31.96	1.1	2,905	0.04%
2021/01/28	1	32.60	0	0.00	32.35	1	2,873	0.03%
2021/01/27	0	0.00	1	33.01	33.05	-1	2,847	-0.04%
2021/01/26	1	32.98	4	33.66	33.03	-3	2,825	-0.11%
2021/01/25	1	33.37	0	0.00	33.63	1	2,776	0.04%
2021/01/22	2	34.03	1	34.17	34.03	1	2,779	0.04%
2021/01/21	1	34.63	1	33.95	34.52	0	2,768	0.00%
2021/01/19	0	0.00	1	33.54	33.55	-1	2,717	-0.04%
2021/01/18	1	32.32	0	0.00	32.81	1	2,725	0.04%
2021/01/15	3.2	33.25	3	33.37	32.81	0.2	2,685	0.01%
2021/01/14	2.5	32.87	0	0.00	32.90	2.5	2,671	0.09%
2021/01/13	3	33.11	0	0.00	33.11	3	2,662	0.11%
2021/01/12	8	32.65	2	32.53	32.51	6	2,650	0.23%
2021/01/08	1	32.25	5	32.13	32.33	-4	2,641	-0.15%
2021/01/07	0	0.00	11	31.65	31.76	-11	2,629	-0.42%
2021/01/05	0.3	30.90	0	0.00	30.88	0.3	2,610	0.01%
2021/01/04	5	30.49	0	0.00	30.87	5	2,624	0.19%
2020/12/31	0	0.00	1	30.35	30.41	-1	2,666	-0.04%
2020/12/30	0	0.00	2	30.15	30.29	-2	2,687	-0.07%
2020/12/29	0	0.00	1	29.85	29.85	-1	2,707	-0.04%
2020/12/16	0	0.00	10	29.51	29.55	-10	2,840	-0.35%
2020/12/15	10	29.14	1	29.34	29.10	9	2,819	0.32%
2020/12/10	7.3	29.52	0	0.00	29.55	7.3	2,848	0.25%
2020/12/08	0	0.00	1	29.67	29.80	-1	2,792	-0.04%
2020/12/04	0	0.00	1	29.07	29.16	-1	2,733	-0.04%
2020/12/02	0	0.00	12	28.80	28.78	-12	2,736	-0.44%
2020/12/01	1	28.48	0	0.00	28.62	1	2,724	0.04%
2020/11/30	5.8	28.61	0	0.00	28.38	5.8	2,735	0.21%
2020/11/27	1	28.70	0	0.00	28.68	1	2,714	0.04%
2020/11/25	1	28.44	0	0.00	28.42	1	2,728	0.04%
2020/11/24	1	28.67	0	0.00	28.60	1	2,724	0.04%
2020/11/18	0	0.00	1	28.54	28.51	-1	2,697	-0.04%
2020/11/17	1	28.30	0	0.00	28.30	1	2,699	0.04%
2020/11/16	0	0.00	1	28.53	28.75	-1	2,751	-0.04%
2020/11/10	21	27.54	0	0.00	27.48	21	2,712	0.77%
2020/10/30	5	26.39	10	26.42	26.33	-5	2,701	-0.19%
2020/10/28	2	26.81	2	26.82	26.85	0	2,666	0.00%
2020/10/23	2	27.03	0	0.00	27.05	2	2,667	0.07%
2020/10/12	0	0.00	1	27.25	27.25	-1	2,917	-0.03%
2020/10/08	0	0.00	5	26.94	27.04	-5	2,900	-0.17%
2020/10/07	10	26.82	1	26.82	26.77	9	2,926	0.31%
2020/10/06	0	0.00	8	26.65	26.68	-8	2,954	-0.27%
2020/09/28	0	0.00	1	26.19	26.20	-1	3,041	-0.03%
2020/09/25	1	25.81	0	0.00	25.76	1	3,082	0.03%
2020/09/24	2	25.93	0	0.00	25.73	2	3,099	0.06%
2020/09/23	7	26.21	0	0.00	26.25	7	3,090	0.23%
2020/09/22	9	26.37	0	0.00	26.30	9	3,098	0.29%
2020/09/21	1	26.68	0	0.00	26.65	1	3,082	0.03%
2020/09/18	1	26.94	0	0.00	26.88	1	3,123	0.03%
2020/09/17	7	26.84	0	0.00	26.85	7	3,141	0.22%
2020/09/16	3	27.06	4	27.12	27.12	-1	3,148	-0.03%
2020/09/15	0	0.00	1	26.72	26.77	-1	3,128	-0.03%
2020/09/11	0	0.00	8	26.40	26.40	-8	3,129	-0.26%
2020/09/10	0	0.00	4	26.35	26.39	-4	3,138	-0.13%
2020/09/09	3	26.00	0	0.00	26.21	3	3,178	0.09%
2020/09/07	4	26.23	0	0.00	26.19	4	3,220	0.12%
2020/09/04	1	26.24	0	0.00	26.24	1	3,263	0.03%
2020/09/03	0	0.00	1	26.45	26.48	-1	3,293	-0.03%
2020/09/02	1	26.40	0	0.00	26.39	1	3,311	0.03%
2020/08/31	1	26.18	0	0.00	26.18	1	3,373	0.03%
2020/08/28	1	26.50	0	0.00	26.55	1	3,370	0.03%
2020/08/24	0	0.00	10	26.48	26.44	-10	3,404	-0.29%
2020/08/21	0	0.00	1	26.40	26.35	-1	3,405	-0.03%
2020/08/20	15	26.17	0	0.00	25.88	15	3,399	0.44%
2020/08/19	2	26.75	0	0.00	26.69	2	3,354	0.06%
2020/08/17	0	0.00	2	26.92	26.95	-2	3,364	-0.06%
2020/08/12	1	26.28	0	0.00	26.32	1	3,358	0.03%
2020/08/07	1	26.62	0	0.00	26.66	1	3,394	0.03%
2020/08/06	0	0.00	1	26.87	26.82	-1	3,389	-0.03%
2020/08/03	0	0.00	7	26.12	26.12	-7	3,392	-0.21%
2020/07/30	1	26.40	0	0.00	26.53	1	3,389	0.03%
2020/07/29	1	26.17	0	0.00	26.17	1	3,372	0.03%
2020/07/28	0	0.00	3	26.54	26.30	-3	3,377	-0.09%
2020/07/27	0	0.00	1	26.21	26.26	-1	3,320	-0.03%
2020/07/21	0	0.00	1	25.11	25.24	-1	3,215	-0.03%
2020/07/17	0	0.00	6	25.04	25.00	-6	3,144	-0.19%
2020/07/16	1	24.86	0	0.00	24.84	1	3,143	0.03%
2020/07/15	0	0.00	1	25.16	25.00	-1	3,125	-0.03%
2020/07/14	2	24.78	4.5	24.82	24.88	-2.5	3,137	-0.08%
2020/07/10	0	0.00	1	24.72	24.48	-1	3,073	-0.03%
2020/07/07	2	24.37	0	0.00	24.39	2	2,998	0.07%
2020/07/06	0	0.00	5	24.24	24.36	-5	2,967	-0.17%
2020/07/03	0	0.00	28	23.90	23.91	-28	2,924	-0.96%
2020/06/22	0	0.00	1	23.08	23.07	-1	3,001	-0.03%
2020/06/16	0	0.00	1	22.97	23.04	-1	3,142	-0.03%
2020/06/15	3	22.81	0	0.00	22.61	3	3,201	0.09%
2020/06/12	0	0.00	1	22.87	22.88	-1	3,307	-0.03%
2020/06/09	0	0.00	1	23.18	23.19	-1	3,443	-0.03%
2020/06/08	0	0.00	10	23.05	23.16	-10	3,500	-0.29%
2020/06/05	0	0.00	4	22.85	22.88	-4	3,480	-0.11%
2020/06/03	1	22.53	0	0.00	22.55	1	3,607	0.03%
2020/06/01	1	22.16	6	22.06	22.15	-5	3,621	-0.14%
2020/05/26	0	0.00	2	22.01	22.05	-2	3,773	-0.05%
2020/05/25	0	0.00	1	21.70	21.74	-1	3,814	-0.03%
2020/05/21	0	0.00	5	21.97	21.99	-5	3,876	-0.13%
2020/05/20	0	0.00	10	21.84	21.82	-10	3,879	-0.26%
2020/05/19	0	0.00	6	21.82	21.77	-6	3,892	-0.15%
2020/05/15	0	0.00	3	21.73	21.69	-3	3,918	-0.08%
2020/05/12	1	21.71	0	0.00	21.79	1	3,929	0.03%
2020/05/11	0	0.00	2	22.07	22.01	-2	3,918	-0.05%
2020/05/05	0	0.00	3	21.67	21.60	-3	3,954	-0.08%
2020/04/30	1	21.90	0	0.00	22.06	1	4,067	0.02%
2020/04/29	0.1	21.62	31	21.54	21.61	-30.9	4,106	-0.75%
2020/04/27	0	0.00	1	21.11	21.30	-1	4,314	-0.02%
2020/04/24	0.1	20.89	1	20.84	20.85	-0.9	4,302	-0.02%
2020/04/23	0	21.00	0	0.00	20.90	0	4,296	0.00%
2020/04/17	0	0.00	2	21.48	21.45	-2	4,292	-0.05%
2020/04/16	0	0.00	2	20.90	20.94	-2	4,271	-0.05%
2020/04/14	0	0.00	3	20.77	20.85	-3	4,263	-0.07%
2020/04/13	1	20.36	0	0.00	20.36	1	4,286	0.02%
2020/04/06	0	0.00	2	19.91	19.91	-2	4,325	-0.05%
2020/04/01	0	0.00	3	19.65	19.64	-3	4,296	-0.07%
2020/03/25	1	19.59	0	0.00	19.76	1	4,168	0.02%
2020/03/24	0	0.00	1	18.95	19.03	-1	4,128	-0.02%
2020/03/23	5	18.34	0	0.00	18.30	5	4,120	0.12%
2020/03/20	1	18.27	3	18.85	18.92	-2	4,142	-0.05%
2020/03/19	8	17.71	0	0.00	17.65	8	4,115	0.19%
2020/03/18	3	18.90	0	0.00	18.72	3	4,059	0.07%
2020/03/17	1	19.41	0	0.00	19.42	1	3,992	0.03%
2020/03/16	8	20.17	0	0.00	20.01	8	3,921	0.20%
2020/03/13	8	19.64	0	0.00	20.70	8	3,840	0.21%
2020/03/12	7	21.26	1	21.17	21.10	6	3,743	0.16%
2020/03/11	1	22.12	0	0.00	21.88	1	3,679	0.03%
2020/03/09	11	22.25	0	0.00	22.15	11	3,634	0.30%
2020/03/02	6	22.43	1	22.41	22.51	5	3,550	0.14%
2020/02/27	8	22.85	0	0.00	22.82	8	3,515	0.23%
2020/02/26	2	23.02	1	23.00	23.00	1	3,467	0.03%
2020/02/24	12	23.20	0	0.00	23.19	12	3,589	0.33%
2020/02/21	2	23.46	0	0.00	23.50	2	3,657	0.05%
2020/02/18	5	23.46	0	0.00	23.47	5	3,700	0.14%
2020/02/17	10	23.70	1	23.70	23.71	9	3,657	0.25%
2020/02/14	5	23.80	0	0.00	23.81	5	3,632	0.14%
2020/02/12	1	23.64	0	0.00	23.73	1	3,626	0.03%
2020/02/07	6	23.42	0	0.00	23.40	6	3,627	0.17%
2020/02/05	1	23.26	0	0.00	23.32	1	3,577	0.03%
2020/02/04	1	22.96	0	0.00	23.26	1	3,463	0.03%
2020/02/03	3	22.79	0	0.00	22.87	3	3,441	0.09%
2020/01/31	12	23.20	0	0.00	23.15	12	3,374	0.36%
2020/01/30	12	23.38	1	23.36	23.32	11	3,256	0.34%
2020/01/17	1	24.15	1	24.15	24.14	0	3,152	0.00%
2020/01/16	0.2	24.24	0	0.00	24.19	0.2	3,144	0.01%
2020/01/15	0	0.00	3	24.25	24.24	-3	3,115	-0.10%
2020/01/14	0	0.00	5	24.42	24.41	-5	3,099	-0.16%
2020/01/09	1	24.08	0	0.00	24.09	1	3,038	0.03%
2020/01/08	2	23.74	0	0.00	23.80	2	3,040	0.07%
2020/01/07	4	23.84	0	0.00	23.89	4	3,008	0.13%
2020/01/06	7	24.04	0	0.00	24.00	7	2,988	0.23%
2020/01/02	0	0.00	2	24.14	24.19	-2	2,935	-0.07%
2019/12/31	1	24.07	0	0.00	24.06	1	2,933	0.03%
2019/12/26	1	24.04	1	24.05	24.05	0	2,863	0.00%
2019/12/24	1	24.06	1	24.10	24.04	0	2,837	0.00%
2019/12/23	3.2	24.02	2	24.02	24.05	1.2	2,829	0.04%
2019/12/20	2	24.00	0	0.00	24.01	2	2,818	0.07%
2019/12/19	1	24.15	2	24.16	24.13	-1	2,785	-0.04%
2019/12/18	1	24.20	0	0.00	24.25	1	2,750	0.04%
2019/12/17	2.1	24.17	4	24.02	24.21	-1.9	2,714	-0.07%
2019/12/16	1	23.95	1	23.90	23.94	0	2,659	0.00%
2019/12/13	1	23.94	5	23.95	23.92	-4	2,624	-0.15%
2019/12/10	8	23.25	0	0.00	23.20	8	2,497	0.32%
2019/12/04	1	22.99	0	0.00	23.00	1	2,429	0.04%
2019/12/03	1	23.03	0	0.00	23.02	1	2,377	0.04%
2019/12/02	1	23.00	2	23.04	23.02	-1	2,361	-0.04%
2019/11/29	3	23.18	0	0.00	23.06	3	2,329	0.13%
2019/11/28	4	23.22	0	0.00	23.24	4	2,274	0.18%
2019/11/27	1	23.20	0	0.00	23.26	1	2,258	0.04%
2019/11/26	2	23.25	0	0.00	23.25	2	2,228	0.09%
2019/11/25	3	23.20	0	0.00	23.16	3	2,183	0.14%
2019/11/22	6	23.11	1	23.10	23.09	5	2,127	0.24%
2019/11/21	4	23.34	1	23.31	23.35	3	1,996	0.15%
2019/11/20	12	23.81	0	0.00	23.58	12	1,880	0.64%
2019/11/19	1	24.01	0	0.00	24.05	1	1,732	0.06%
2019/11/18	0	0.00	4	23.67	23.70	-4	1,631	-0.25%
2019/11/15	0	0.00	1	23.47	23.55	-1	1,597	-0.06%
2019/11/13	1	23.50	0	0.00	23.45	1	1,570	0.06%
2019/11/11	0	0.00	1	23.37	23.36	-1	1,546	-0.06%
2019/11/06	0	0.00	1	23.84	23.88	-1	1,464	-0.07%
2019/11/05	0	0.00	1	23.73	23.77	-1	1,425	-0.07%
2019/11/04	2	23.39	3	23.39	23.53	-1	1,404	-0.07%
2019/11/01	0	0.00	2	23.21	23.20	-2	1,390	-0.14%
2019/10/30	2	23.14	0	0.00	23.18	2	1,343	0.15%
2019/10/28	1	22.95	0	0.00	23.00	1	1,291	0.08%
2019/10/01	0	0.00	1	22.26	22.30	-1	919	-0.11%
2019/09/27	0	0.00	10	22.04	22.04	-10	900	-1.11%
2019/09/20	5	22.02	5	22.01	22.01	0	841	0.00%
2019/08/07	1	21.12	0	0.00	21.11	1	594	0.17%
2019/08/06	2	20.94	0	0.00	21.10	2	595	0.34%
2019/08/02	1	21.24	0	0.00	21.26	1	597	0.17%
2019/07/31	2	21.62	0	0.00	21.65	2	589	0.34%
2019/07/25	10	21.75	0	0.00	21.76	10	612	1.63%
2019/07/17	1	21.70	0	0.00	21.69	1	620	0.16%
2019/06/20	0	0.00	1	21.20	21.21	-1	589	-0.17%
2019/06/19	0	0.00	8	21.09	21.16	-8	589	-1.36%
2019/06/14	1	20.83	0	0.00	20.86	1	588	0.17%
2019/06/13	3	20.84	0	0.00	20.86	3	595	0.50%
2019/06/12	4	20.90	0	0.00	21.00	4	593	0.67%
2019/05/28	1	20.43	0	0.00	20.43	1	577	0.17%
2019/05/20	1	20.64	0	0.00	20.65	1	587	0.17%
2019/05/17	2	20.72	0	0.00	20.66	2	589	0.34%
2019/05/16	2	20.84	0	0.00	20.78	2	587	0.34%
2019/04/24	0	0.00	10	21.55	21.53	-10	515	-1.94%
2019/04/17	0	0.00	10	21.39	21.42	-10	509	-1.96%
2019/04/11	0	0.00	3	21.07	21.09	-3	521	-0.58%
2019/04/10	0	0.00	3	21.08	21.06	-3	518	-0.58%
2019/04/08	0	0.00	1	21.00	21.05	-1	517	-0.19%
2019/04/02	0	0.00	5	20.85	20.86	-5	517	-0.97%
2019/03/29	0	0.00	2	20.61	20.62	-2	508	-0.39%
2019/01/25	0	0.00	1	19.70	19.69	-1	681	-0.15%
2019/01/14	1	19.24	0	0.00	19.26	1	748	0.13%
2019/01/04	4	18.69	0	0.00	18.68	4	783	0.51%
2019/01/03	1	18.95	0	0.00	18.98	1	805	0.12%
2019/01/02	2	19.21	0	0.00	19.16	2	801	0.25%
2018/12/25	1	18.97	0	0.00	18.99	1	808	0.12%
2018/12/22	1	19.24	0	0.00	19.24	1	809	0.12%
2018/12/14	2	19.31	0	0.00	19.40	2	821	0.24%
2018/12/11	3	19.34	0	0.00	19.34	3	813	0.37%
2018/12/06	2	19.58	0	0.00	19.56	2	783	0.26%
2018/12/05	1	19.77	0	0.00	19.75	1	759	0.13%
2018/11/30	1	19.95	0	0.00	19.92	1	728	0.14%
2018/11/29	1	20.00	0	0.00	20.02	1	709	0.14%
2018/11/26	0	0.00	5	20.39	20.37	-5	689	-0.73%
2018/11/22	2	20.24	0	0.00	20.22	2	681	0.29%
2018/11/20	7	20.34	0	0.00	20.39	7	670	1.04%
2018/11/16	1	20.58	0	0.00	20.51	1	657	0.15%
2018/10/11	1	21.11	0	0.00	21.04	1	600	0.17%
2018/09/27	1	22.90	0	0.00	22.95	1	560	0.18%
2018/08/27	1	22.08	0	0.00	22.19	1	596	0.17%
2018/08/08	0	0.00	2	22.18	22.11	-2	641	-0.31%
2018/08/07	0	0.00	10	22.05	22.04	-10	635	-1.57%
2018/08/03	0	0.00	2	22.00	22.01	-2	643	-0.31%
2018/07/26	0	0.00	2	21.77	21.82	-2	661	-0.30%
2018/05/21	0	0.00	10	21.30	21.30	-10	761	-1.31%
2018/03/23	1	21.45	0	0.00	21.48	1	864	0.12%
2018/03/02	1	21.12	0	0.00	21.16	1	1,043	0.10%
2018/03/01	1	21.33	0	0.00	21.40	1	1,055	0.09%
2018/02/08	2	21.04	0	0.00	21.04	2	1,153	0.17%
2018/02/06	1	21.20	0	0.00	21.22	1	1,172	0.09%
2018/02/05	1	21.70	0	0.00	21.77	1	1,157	0.09%
2018/01/31	1	21.92	0	0.00	22.07	1	1,173	0.09%
2018/01/26	1	22.09	0	0.00	22.19	1	1,197	0.08%
2018/01/19	0	0.00	4	21.99	22.00	-4	1,239	-0.32%
2018/01/15	1	21.49	0	0.00	21.52	1	1,264	0.08%
2018/01/11	1	21.22	0	0.00	21.24	1	1,292	0.08%