• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)
可現股當沖
  • 股價
    46.45
  • 漲跌
    ▲0.61
  • 漲幅
    +1.33%
  • 成交量
    2,294張
  • 產業
    上市0.00%

  • 605人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦公司治理 (00692)籌碼相關－元大-屏東民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生 券商分點個股進出

元大-屏東民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.000.145.7845.84-0.12,4610.00%
2025/01/150.244.4300.0044.360.22,4730.01%
2025/01/13244.5000.0044.4222,5400.08%
2025/01/100.145.3700.0045.370.12,4940.00%
2025/01/08046.2000.0045.9702,5530.00%
2025/01/07046.734646.7746.53-462,570-1.79%
2025/01/0600.000.546.1046.12-0.52,532-0.02%
2025/01/03044.80045.0044.8602,4900.00%
2025/01/020.544.3600.0044.460.52,5040.02%
2024/12/26045.3000.0045.3102,5300.00%
2024/12/24045.30145.3345.15-12,610-0.04%
2024/12/23044.78045.0045.0402,6220.00%
2024/12/20244.1500.0044.2122,6250.08%
2024/12/19044.5400.0044.6202,6200.00%
2024/12/17045.290.345.0545.03-0.32,592-0.01%
2024/12/16444.9700.0044.9742,5960.15%
2024/12/13044.7000.0044.8102,5850.00%
2024/12/110.144.3400.0044.330.12,5810.00%
2024/12/1000.00044.7944.7502,5690.00%
2024/12/06645.0100.0044.9462,5900.23%
2024/12/0400.001.144.6444.83-1.12,583-0.04%
2024/12/030.144.61144.7344.52-0.92,688-0.03%
2024/11/291.242.85043.3043.241.22,6760.04%
2024/11/2829.243.1400.0043.1429.22,6921.09%
2024/11/271.243.5900.0043.251.22,7550.04%
2024/11/260.243.7900.0044.090.22,7200.01%
2024/11/250.344.6100.0044.370.32,6700.01%
2024/11/220.544.4000.0044.510.52,6930.02%
2024/11/212.543.6300.0043.742.52,6840.09%
2024/11/180.243.9400.0043.860.22,6170.01%
2024/11/1461.244.7000.0044.8261.22,6012.35%
2024/11/130.145.2600.0045.180.12,5480.00%
2024/11/120.145.5900.0045.400.12,5220.00%
2024/11/084046.5500.0046.41402,4781.61%
2024/11/05045.20145.1945.27-12,529-0.04%
2024/10/291.244.8800.0044.931.22,8660.04%
2024/10/240.145.5900.0045.580.12,8600.00%
2024/10/230.145.8800.0045.850.12,9210.00%
2024/10/210.146.3700.0046.200.13,0230.00%
2024/10/170.144.9900.0045.220.13,0950.00%
2024/10/160.345.2800.0045.110.33,1780.01%
2024/10/1500.00345.3445.75-33,206-0.09%
2024/10/1100.000.244.9144.87-0.23,283-0.01%
2024/10/080.143.9900.0043.870.13,3440.00%
2024/10/0700.00044.0344.1003,4020.00%
2024/10/040.143.201.543.0543.17-1.43,475-0.04%
2024/09/2600.00144.4044.29-13,575-0.03%
2024/09/18041.7100.0041.7603,6370.00%
2024/09/13741.72141.8541.8863,6940.16%
2024/09/1200.00241.5841.70-23,777-0.05%
2024/09/100.240.50240.6140.61-1.83,837-0.05%
2024/09/090.240.3200.0040.520.23,8420.00%
2024/09/0600.003.240.6941.14-3.23,857-0.08%
2024/09/041.740.5500.0040.471.73,9510.04%
2024/09/03042.5000.0042.2903,8490.00%
2024/08/300.142.451042.4742.39-9.94,029-0.25%
2024/08/290.142.1600.0042.300.14,0870.00%
2024/08/280.142.3400.0042.970.14,0140.00%
2024/08/270.142.3600.0042.450.14,0300.00%
2024/08/2300.00442.2142.50-44,025-0.10%
2024/08/2100.00842.7742.78-84,064-0.20%
2024/08/2000.00743.1143.04-74,069-0.17%
2024/08/190.143.21143.0242.97-0.94,076-0.02%
2024/08/1600.00442.9842.97-44,087-0.10%
2024/08/150.142.2400.0042.160.14,0460.00%
2024/08/1400.000.342.6142.42-0.34,074-0.01%
2024/08/13041.95141.9041.92-14,072-0.02%
2024/08/081.239.9900.0040.141.24,1520.03%
2024/08/07040.3700.0040.8404,1450.00%
2024/08/06039.3100.0039.4904,1080.00%
2024/08/05738.7200.0037.7774,0110.17%
2024/08/027.141.6900.0041.317.13,7770.19%
2024/08/01043.2700.0043.2503,6910.00%
2024/07/310.142.5300.0042.550.13,6850.00%
2024/07/301.542.0100.0042.551.53,6730.04%
2024/07/290.442.700.542.7942.59-0.13,6410.00%
2024/07/265.642.1300.0042.175.63,6170.16%
2024/07/230.343.4800.0043.630.33,5520.01%
2024/07/22142.8000.0042.6013,5590.03%
2024/07/192.544.1000.0043.852.53,4830.07%
2024/07/181.644.5500.0044.751.63,4790.05%
2024/07/173.745.9100.0045.613.73,4170.11%
2024/07/16046.1400.0046.0803,3830.00%
2024/07/15046.3000.0046.2803,4760.00%
2024/07/12146.3300.0046.3313,4560.03%
2024/07/11147.501.247.3847.55-0.23,411-0.01%
2024/07/1000.000.346.5546.66-0.33,510-0.01%
2024/07/09346.3800.0046.4333,5890.08%
2024/07/080.145.4200.0046.480.13,5240.00%
2024/07/051.245.37145.4145.310.23,4710.01%
2024/07/040.145.2600.0045.430.13,5150.00%
2024/07/020.244.1600.0044.010.23,5480.00%
2024/06/2800.00044.3144.2203,5650.00%
2024/06/263.244.1000.0043.973.23,6020.09%
2024/06/250.143.1500.0043.640.13,6430.00%
2024/06/240.443.7100.0043.640.43,7060.01%
2024/06/210.544.5800.0044.600.53,7490.01%
2024/06/20144.6500.0044.8713,7320.03%
2024/06/194.344.1900.0044.584.33,7490.11%
2024/06/130.442.7100.0042.410.43,7390.01%
2024/06/11141.4100.0041.3713,6970.03%
2024/06/07241.3300.0041.3323,7020.05%
2024/06/050.140.30140.3040.52-0.93,659-0.02%
2024/06/04140.2100.0040.1513,7970.03%
2024/05/31140.0000.0040.0013,9270.03%
2024/05/300.540.3900.0040.230.53,9660.01%
2024/05/21439.9600.0039.9444,3500.09%
2024/05/20439.9900.0040.0144,4630.09%
2024/05/130.139.2100.0039.210.14,5610.00%
2024/05/1000.00138.7238.93-14,554-0.02%
2024/05/0900.00138.7638.57-14,560-0.02%
2024/05/07038.53238.5038.63-24,583-0.04%
2024/04/3000.004.238.3038.19-4.24,665-0.09%
2024/04/2600.000.237.6537.63-0.24,7000.00%
2024/04/231.136.7300.0036.701.14,6410.02%
2024/04/2200.00136.4336.37-14,671-0.02%
2024/04/192.436.4800.0036.442.44,6340.05%
2024/04/180.337.5500.0038.060.34,4690.01%
2024/04/161.337.7700.0037.291.34,4240.03%
2024/04/150.138.4700.0038.470.14,2850.00%
2024/04/03138.0000.0037.9914,1180.02%
2024/04/0200.00138.0738.30-14,084-0.02%
2024/04/01138.0000.0037.7414,1180.02%
2024/03/2100.0030.137.7137.77-30.13,884-0.77%
2024/03/200.137.0000.0036.900.13,8760.00%
2024/03/1400.000.237.1437.16-0.23,850-0.01%
2024/03/1300.00037.3337.2203,7940.00%
2024/03/120.136.841.736.7437.07-1.63,782-0.04%
2024/03/1100.00136.7736.71-13,773-0.03%
2024/03/0800.003.437.2736.97-3.43,756-0.09%
2024/03/0400.00035.3335.4003,3160.00%
2024/02/260.334.7500.0034.860.33,1230.01%
2024/02/2200.000.234.5134.58-0.23,066-0.01%
2024/02/19134.1300.0034.2112,8820.03%
2024/02/1600.00134.2834.23-12,926-0.03%
2024/02/15234.3311.934.3334.41-9.92,945-0.34%
2024/02/0519.733.1700.0033.1919.72,8850.68%
2024/02/0200.000.533.0333.07-0.52,911-0.02%
ETF換什麼股？五檔台股ETF成分股新名單一次看UDN聯合新聞網－2024/07/16
五檔台股ETF換股名單出爐。包含富邦公司治理（00692）、富邦特選高股息30（00900）、富邦臺灣中小（00733）......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
小資買大盤、本厚高股息？網曝本金少這樣買：最快翻資產UDN聯合新聞網－2023/03/17
投資方式很多，投資人可依靠自己的需求選擇不一樣的風險或利潤的投資方法。有網友好奇詢問，小資族投資是否應該選擇存富邦台50（006208）、元大台灣50（0050）、富邦公司治理（00692）這類型年化報酬高的ETF，高股息則是適合資本雄厚的人。其他網友則建議「增加本業收入、提高ETF的投資金額，且不要分散配置，本金少就單純投入市值型ETF，小資買大盤股息再投...詳全文
富邦公司治理 相關文章
富邦公司治理 相關影音