LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 期街口S&P黃豆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口S&P黃豆

(00693U)
可現股當沖
  • 股價
    24.14
  • 漲跌
    ▼0.06
  • 漲幅
    -0.25%
  • 成交量
    198
  • 產業
    上市0.00%
  • 93人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
期街口S&P黃豆 (00693U)籌碼相關-元大-屏東民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-屏東民生 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1400.00224.2024.22-2167-1.19%
2024/03/11223.9000.0023.8521601.25%
2023/06/2900.000.526.5026.49-0.5150-0.32%
2023/03/160.226.8500.0026.650.21050.18%
2023/02/240.227.2500.0027.300.21110.13%
2023/02/200.227.1500.0027.120.21010.15%
2022/12/0800.00126.2626.40-1179-0.56%
2022/12/07126.0900.0026.1211820.55%
2022/10/2400.00125.2925.20-1202-0.49%
2022/10/20125.0400.0025.0412060.48%
2022/08/2900.00526.0326.18-5266-1.87%
2022/03/3100.00526.2326.18-5728-0.69%
2022/03/25127.14126.9826.9807160.00%
2022/03/11526.8000.0026.6156330.79%
2022/03/071026.801026.7226.7905830.00%
2022/02/24527.0500.0026.8755030.99%
2021/08/1300.00121.6021.60-1624-0.16%
2021/08/02121.8300.0021.7818260.12%
2021/07/2700.00122.1822.12-1866-0.12%
2021/07/2600.00421.6421.64-4894-0.45%
2021/07/23122.0100.0021.9519070.11%
2021/07/1900.00122.8222.81-1997-0.10%
2021/07/16222.3500.0022.3621,0370.19%
2021/07/15222.35322.3422.37-11,073-0.09%
2021/07/1200.00121.5921.55-11,108-0.09%
2021/06/3000.00121.2821.37-11,144-0.09%
2021/06/25120.9300.0020.9211,2720.08%
2021/06/23121.18221.2021.25-11,288-0.08%
2021/06/22221.3400.0021.3321,2930.15%
2021/06/2100.00121.0420.96-11,330-0.08%
2021/06/18120.7000.0020.5311,3440.07%
2021/06/15122.6000.0022.5011,3680.07%
2021/06/10123.7400.0023.7611,3600.07%
2021/06/08123.7500.0023.7911,3870.07%
2021/05/24122.9700.0022.9511,6650.06%
2021/05/1800.005024.2224.20-501,690-2.96%
2021/05/061323.65223.5123.70112,0690.53%
2021/05/043723.2700.0023.27372,4291.52%
2021/04/23223.0200.0023.1023,0100.07%
2021/04/2000.00221.9622.05-23,133-0.06%
2021/04/1600.00121.6321.63-13,250-0.03%
2021/04/1500.00121.4821.43-13,329-0.03%
2021/03/2500.00221.7721.80-24,355-0.05%
2021/03/16321.6500.0021.6234,5610.07%
2021/03/11121.3700.0021.3914,7460.02%
2021/03/04121.4800.0021.5115,2920.02%
2021/03/0300.005621.5021.50-565,306-1.06%
2021/02/0100.00421.0221.04-46,405-0.06%
2021/01/2600.00520.5220.40-56,540-0.08%
2021/01/2200.00120.7120.58-16,620-0.02%
2021/01/1500.00621.7821.73-67,237-0.08%
2021/01/07520.8700.0020.8057,7460.06%
2021/01/06520.84120.7920.8548,1400.05%
2020/12/2200.00519.1519.09-59,536-0.05%
2020/12/1400.00118.0117.99-110,614-0.01%
2020/12/11117.8000.0017.84110,7740.01%
2020/12/1000.001017.9417.95-1010,938-0.09%
2020/12/01118.0700.0018.06111,5920.01%
2020/11/30218.45218.4418.37011,6750.00%
2020/11/26118.20118.1718.17012,0480.00%
2020/11/251018.4900.0018.431012,4380.08%
2020/11/16117.7400.0017.76112,8450.01%
2020/11/1200.00117.7317.71-112,873-0.01%
2020/11/11117.8200.0017.84112,9000.01%
2020/10/29116.29116.3016.29012,2320.00%
2020/10/2700.00216.6916.69-211,748-0.02%
2020/10/2200.00116.4716.53-111,634-0.01%
2020/10/2100.00116.4816.55-111,605-0.01%
2020/10/2000.00216.3016.35-211,596-0.02%
2020/10/15216.33216.3216.32011,3640.00%
2020/10/1400.00416.1416.15-411,275-0.04%
2020/10/1300.0010616.0716.14-10611,191-0.95% 大賣/鉅額交易
2020/10/12116.56516.5716.62-410,146-0.04%
2020/10/071316.197016.1716.24-5710,043-0.57%
2020/10/061015.99116.0015.9899,9700.09%
2020/09/2900.00615.5015.49-69,727-0.06%
2020/09/282315.64215.6915.67219,6830.22%
2020/09/2500.00115.5715.58-19,606-0.01%
2020/09/231015.9000.0015.86109,1770.11%
2020/09/22316.0200.0015.9939,0150.03%
2020/09/212016.2718716.3116.29-1678,739-1.91% 大賣/鉅額交易
2020/09/182216.241916.2416.3138,5270.04%
2020/09/1700.00115.9115.82-18,291-0.01%
2020/09/16115.493015.4815.50-298,155-0.36%
2020/09/15115.6700.0015.7318,0410.01%
2020/09/142015.71315.6715.72177,8530.22%
2020/09/102015.3100.0015.30207,6000.26%
2020/09/091515.20115.1815.22147,5470.19%
2020/09/0819315.543815.3515.261557,4592.08% 大買/鉅額交易
2020/09/07215.39215.4315.3907,1000.00%
2020/09/0400.00215.1415.17-26,944-0.03%
2020/09/03315.1111515.0915.08-1126,878-1.63% 大賣/鉅額交易
2020/09/021014.8800.0014.90106,7050.15%
2020/09/01614.9000.0014.9766,6330.09%
2020/08/313115.1400.0015.12316,3400.49%
2020/08/281414.7800.0014.78145,8860.24%
2020/08/271014.4700.0014.50105,6580.18%
2020/08/262014.42314.4214.41175,4400.31%
2020/08/25514.3100.0014.3155,2080.10%
2020/08/1800.00414.3014.26-44,659-0.09%
2020/08/141314.0300.0014.05134,4530.29%
2020/08/13113.8400.0013.9014,3740.02%
2020/08/10713.5700.0013.5674,1890.17%
2020/08/0500.00313.7813.76-33,958-0.08%
2020/08/04413.9200.0013.9443,9440.10%
2020/07/31313.9200.0013.9134,0310.07%
2020/07/3000.00113.8013.81-13,972-0.03%
2020/07/28513.8800.0013.8553,9620.13%
2020/07/24114.0900.0014.1013,9740.03%
2020/07/15514.4200.0014.4154,3720.11%
2020/07/14114.3700.0014.3914,4410.02%
2020/07/13114.6300.0014.5414,3870.02%
2020/07/10114.9200.0014.8014,3640.02%
2020/07/09514.8800.0014.9054,3470.12%
2020/07/07514.8500.0014.9854,3300.12%
2020/07/0200.00214.5314.56-24,256-0.05%
2020/07/011014.281614.3714.29-64,237-0.14%
2020/06/29513.981114.0113.94-64,259-0.14%
2020/06/2300.001014.2914.27-104,270-0.23%
2020/06/12514.0500.0014.0754,5050.11%
2020/06/08514.1300.0014.1454,4410.11%
2020/06/053014.211114.1814.24194,3780.43%
2020/06/04513.771513.7613.79-104,245-0.24%
2020/05/27313.7400.0013.6934,2870.07%
2020/05/26513.6300.0013.6554,2800.12%
2020/05/2200.00513.5813.58-54,287-0.12%
2020/05/191513.76213.7313.71134,2020.31%
2020/05/14213.6000.0013.6124,1520.05%
2020/05/1300.00213.8313.83-24,092-0.05%
2020/05/08113.8100.0013.8113,9860.03%
2020/05/07613.7700.0013.6763,9230.15%
2020/05/06613.8400.0013.8363,8350.16%
2020/05/05413.8600.0013.9443,7880.11%
2020/05/04314.0800.0014.0033,7110.08%
2020/04/30414.08114.1214.1033,6520.08%
2020/04/29713.8600.0013.8573,5760.20%
2020/04/28214.08814.0814.01-63,470-0.17%
2020/04/27614.2500.0014.2463,3930.18%
2020/04/241613.7600.0014.38163,1410.51%
2020/04/23413.6800.0013.6942,5600.16%
2020/04/1300.002014.0114.00-201,884-1.06%
2020/04/1000.00314.0714.20-31,832-0.16%
2020/04/0700.001013.9213.91-101,820-0.55%
2020/04/0600.00113.7813.82-11,782-0.06%
2020/03/30114.3900.0014.4211,6690.06%
2020/03/241014.2700.0014.30101,5080.66%
2020/03/1200.00213.8513.81-21,062-0.19%
2020/03/02114.5600.0014.5218980.11%
2020/02/17114.6500.0014.6617400.13%
2020/02/13114.6000.0014.5917130.14%
2020/02/06114.4800.0014.5117070.14%
2020/01/1700.00515.1415.14-5631-0.79%
2020/01/1500.00315.4115.41-3622-0.48%
2019/12/3100.00115.5715.55-1663-0.15%
2019/12/12114.9500.0014.9716770.15%
2019/12/0900.00414.9714.97-4785-0.51%
2019/12/0500.00214.7414.76-2879-0.23%
2019/11/0700.003215.5015.49-32921-3.47%
2019/11/0100.001815.6315.62-18952-1.89%
2019/07/155015.95115.9515.99491,5183.23%
2019/07/01315.9100.0015.9131,4270.21%
2019/06/193016.0500.0016.03301,4322.09%
2019/06/0300.001015.6415.66-101,276-0.78%
2019/05/301015.4900.0015.46101,2150.82%
2019/05/291015.5400.0015.66101,1950.84%
2019/05/2000.003014.7014.69-301,163-2.58%
2019/05/1600.00214.8514.86-21,159-0.17%
2019/05/151014.72214.6514.7581,1460.70%
2019/05/141014.4700.0014.47101,1120.90%
2019/05/10214.5000.0014.4221,0670.19%
2019/05/091014.5800.0014.61101,0250.97%
2019/05/06114.6100.0014.6419680.10%
2019/05/03214.965014.9714.97-48908-5.28%
2019/04/25115.4400.0015.4318410.12%
2019/04/24215.5900.0015.5928180.24%
2019/04/18415.8600.0015.8648050.50%
2019/04/17116.03116.0216.0307880.00%
2019/03/29416.0600.0016.0848370.48%
2019/02/2600.00216.6516.62-2925-0.22%
2019/01/295016.7600.0016.77508455.91%
2018/12/1400.00316.7616.77-31,049-0.29%
2018/11/1300.00116.4816.50-11,111-0.09%
2018/11/1200.001016.4416.43-101,087-0.92%
2018/11/09116.2500.0016.2711,0940.09%
2018/11/021016.3600.0016.53101,1360.88%
2018/10/0400.004016.2516.25-401,090-3.67%
2018/09/2800.00316.1616.17-31,089-0.28%
2018/09/045016.0000.0016.02501,1254.44%
2018/08/1600.002016.5016.87-20954-2.10%
2018/08/13116.2200.0016.2419410.11%
2018/07/232016.4700.0016.46207382.71%
2018/07/20116.3900.0016.4417340.14%
2018/07/192016.3000.0016.29207222.77%
2018/06/26217.0200.0017.0426010.33%
2018/06/25117.3000.0017.2815890.17%
2018/06/221017.2800.0017.35105751.74%
2018/06/13118.4800.0018.3915090.20%
2018/06/12518.6900.0018.6954851.03%
2018/05/2300.00120.0020.07-1537-0.19%
2018/05/2200.00119.8519.89-1542-0.18%
2018/05/18219.5400.0019.5925530.36%
2018/05/1100.00619.7719.76-6563-1.07%
2018/03/2700.00520.1720.17-5541-0.92%
2018/03/2600.00120.2620.33-1540-0.19%
2018/03/2300.00520.1720.19-5529-0.95%
2018/03/20120.1900.0020.2015230.19%
2018/03/161220.5700.0020.58124952.42%
2018/03/15420.4300.0020.4244870.82%
2018/03/141420.9300.0021.10144573.06%
2018/02/27620.5000.0020.5463891.54%
2018/01/29119.7200.0019.7313110.32%
2018/01/1500.00219.2919.48-2303-0.66%
2018/01/12119.0600.0019.1412990.33%
2018/01/11219.1700.0019.1622950.68%
期街口S&P黃豆 相關文章
期街口S&P黃豆 相關影音