• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)
可現股當沖
  • 股價
    55.4
  • 漲跌
    ▲0.2
  • 漲幅
    +0.27%
  • 成交量
    8,654張
  • 產業
    上市

  • 557人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大台灣高息低波 (00713)籌碼相關－元大-屏東民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生 券商分點個股進出

元大-屏東民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221.655.52155.4055.350.612,4740.00%
2024/11/215.655.090.455.1555.205.212,4210.04%
2024/11/205.855.31255.2855.253.712,3290.03%
2024/11/197.455.15155.2055.256.412,3140.05%
2024/11/1811.255.34555.5055.206.212,1840.05%
2024/11/158.355.7100.0055.558.311,9970.07%
2024/11/1423.155.6100.0055.5023.112,0080.19%
2024/11/136.255.7300.0055.856.211,8770.05%
2024/11/1220.756.000.856.1555.9519.911,7450.17%
2024/11/111656.170.456.2956.3015.611,3970.14%
2024/11/082.756.37356.7256.40-0.311,2340.00%
2024/11/074.456.4900.0056.454.411,1710.04%
2024/11/065.956.531.256.5256.504.711,1010.04%
2024/11/052.256.5600.0056.652.211,1000.02%
2024/11/041.556.520.756.5756.500.811,3060.01%
2024/11/0111.256.470.556.6056.5510.711,7910.09%
2024/10/3014.456.8200.0056.8014.411,7560.12%
2024/10/2912.756.7400.0056.8012.711,7360.11%
2024/10/285.357.21157.3557.204.311,5370.04%
2024/10/251.857.3500.0057.151.811,7320.02%
2024/10/241.157.150.457.2957.350.711,7630.01%
2024/10/232.357.1600.0057.102.311,9860.02%
2024/10/222.157.3800.0057.402.112,0020.02%
2024/10/210.557.560.557.5557.350.112,2250.00%
2024/10/18257.507.557.5457.40-5.512,536-0.04%
2024/10/172.457.305.257.3057.20-2.812,565-0.02%
2024/10/1614.556.910.157.1056.8014.412,6450.11%
2024/10/159.757.050.357.1057.109.412,5280.08%
2024/10/1423.456.580.156.7556.7023.312,5890.18%
2024/10/113.756.69156.6556.602.612,5270.02%
2024/10/095.656.7500.0056.655.612,5380.04%
2024/10/0838.756.610.256.8056.7038.512,6030.31%
2024/10/073.557.02057.0556.953.412,6560.03%
2024/10/0413.956.880.956.8956.801312,7660.10%
2024/10/0121.857.0100.0057.0521.812,7060.17%
2024/09/301.357.4100.0057.401.312,6970.01%
2024/09/272.957.68557.6557.60-2.112,727-0.02%
2024/09/261.157.703.157.8057.65-212,737-0.02%
2024/09/257.557.691.357.5657.556.212,7960.05%
2024/09/241.257.18157.3557.350.212,8690.00%
2024/09/2314.357.11057.1557.0514.213,0210.11%
2024/09/201.757.071.157.1856.750.613,1440.00%
2024/09/193.256.7800.0056.653.213,1540.02%
2024/09/1854.156.838.957.0356.7045.213,1540.34%
2024/09/165.758.2200.0058.255.712,8490.04%
2024/09/132.358.0600.0058.152.312,7050.02%
2024/09/124.757.98558.0257.90-0.312,9760.00%
2024/09/11657.700.457.8357.505.613,3710.04%
2024/09/101157.753.257.7157.657.813,5060.06%
2024/09/0911.257.251.457.7557.659.913,5570.07%
2024/09/0630.257.1600.0057.6530.213,6160.22%
2024/09/058.557.544.458.0057.404.113,6330.03%
2024/09/0426.557.55757.4057.4519.513,6110.14%
2024/09/0326.458.5115.958.5558.6010.513,1500.08%
2024/09/0233.558.461.358.4758.4532.213,1240.25%
2024/08/304.558.2300.0058.254.513,0330.03%
2024/08/2900.000.458.0858.10-0.413,2370.00%
2024/08/283.358.12158.1058.102.313,2290.02%
2024/08/271.158.122.657.8358.15-1.513,188-0.01%
2024/08/264.258.033.657.9957.950.613,1970.00%
2024/08/231.357.4600.0057.901.313,1270.01%
2024/08/223.357.58257.6557.651.313,1340.01%
2024/08/2111.257.700.557.7457.7510.713,1410.08%
2024/08/200.457.9600.0057.800.413,0780.00%
2024/08/190.957.730.657.6557.700.313,0670.00%
2024/08/160.357.693357.6557.60-32.713,023-0.25%
2024/08/150.157.4300.0057.200.112,9780.00%
2024/08/14057.20057.5057.45012,9930.00%
2024/08/131.256.8000.0056.851.212,9640.01%
2024/08/126.856.70156.6556.755.812,9560.04%
2024/08/090.356.511.156.4456.20-0.812,937-0.01%
2024/08/0812.155.63155.9055.4011.112,8400.09%
2024/08/0712.955.23255.7055.8010.912,7490.09%
2024/08/0616.254.343954.4154.70-22.812,545-0.18%
2024/08/0527.653.944.954.1753.6522.712,2520.19%
2024/08/028.656.980.157.1056.808.511,5810.07%
2024/08/012.257.51257.6057.700.211,4430.00%
2024/07/311.257.0600.0057.201.211,4080.01%
2024/07/3017.756.660.156.7057.0017.611,3760.15%
2024/07/296.657.391657.3857.45-9.411,135-0.08%
2024/07/2615.257.42157.2057.6014.211,0100.13%
2024/07/2313.157.93358.0358.1010.110,8010.09%
2024/07/221557.30657.3257.259.110,7260.08%
2024/07/1936.657.5800.0057.7536.610,4590.35%
2024/07/180.658.42058.4558.650.510,0860.01%
2024/07/174.758.435.158.3158.30-0.410,0050.00%
2024/07/161.858.5800.0058.551.89,8970.02%
2024/07/159.658.450.858.5158.458.89,9670.09%
2024/07/125.358.401.158.3658.354.29,8550.04%
2024/07/111.758.4500.0058.401.79,7820.02%
2024/07/1026.958.2000.0058.2026.99,7920.27%
2024/07/092.858.624.258.8558.40-1.49,637-0.01%
2024/07/0847.258.920.958.9658.9046.39,3780.49%
2024/07/050.159.301.359.3559.20-1.29,111-0.01%
2024/07/040.858.951.158.8159.00-0.29,0060.00%
2024/07/031.258.680.558.5558.800.78,8360.01%
2024/07/02058.2000.0058.5008,7150.00%
2024/07/012.658.2300.0058.152.68,6300.03%
2024/06/286.157.8300.0057.756.18,5050.07%
2024/06/277.257.610.257.7557.7078,3270.08%
2024/06/2613.857.90257.8057.9011.88,1350.14%
2024/06/254.858.13257.8858.052.87,9490.04%
2024/06/248.358.04257.9558.256.37,8080.08%
2024/06/217.358.4200.0058.457.37,6950.10%
2024/06/208.858.3300.0058.408.87,5650.12%
2024/06/1916.558.4015.558.3458.3017,4490.01%
2024/06/1823.659.3930.359.3459.40-6.77,048-0.10%
2024/06/1713.659.100.159.3559.2513.56,5150.21%
2024/06/143.658.96259.0059.101.66,2500.03%
2024/06/135.558.850.459.0358.855.16,1200.08%
2024/06/123.658.46658.5058.50-2.45,943-0.04%
2024/06/111.158.121.358.4158.25-0.15,8380.00%
2024/06/071.958.23158.2058.250.95,7580.02%
2024/06/065.258.080.458.1658.154.75,7080.08%
2024/06/059.557.870.257.8057.759.35,6020.17%
2024/06/0424.357.620.157.7557.6524.35,6250.43%
2024/06/03057.601.657.7357.75-1.65,421-0.03%
2024/05/31057.70157.5057.40-15,443-0.02%
2024/05/302.357.2200.0057.202.35,4770.04%
2024/05/291.457.7900.0057.601.45,5120.02%
2024/05/283.157.971.558.0558.001.65,4860.03%
2024/05/270.258.0500.0058.050.25,4580.00%
2024/05/240.157.5000.0057.550.15,4390.00%
2024/05/230.457.6700.0057.600.45,4490.01%
2024/05/220.657.6700.0057.700.65,4890.01%
2024/05/211.257.1100.0057.151.25,4690.02%
2024/05/203.557.1800.0057.203.55,4350.06%
2024/05/1715.257.710.257.5557.50155,3490.28%
2024/05/160.257.851.357.9857.85-1.15,327-0.02%
2024/05/152.157.480.257.4557.2025,3470.04%
2024/05/13857.020.257.1057.007.95,4410.14%
2024/05/100.156.90157.0057.00-0.95,414-0.02%
2024/05/09056.900.157.1056.85-0.15,4040.00%
2024/05/081.156.8600.0057.151.15,3970.02%
2024/05/07156.951.157.0557.00-0.15,3860.00%
2024/05/068.756.8500.0057.008.75,3770.16%
2024/05/03056.750.556.6056.45-0.45,351-0.01%
2024/05/021.456.2200.0056.401.45,3820.03%
2024/04/30256.30256.2556.2005,3760.00%
2024/04/2900.00356.0056.20-35,394-0.06%
2024/04/261.555.2900.0055.451.55,4040.03%
2024/04/250.355.050.155.1055.100.35,4600.01%
2024/04/24154.900.954.9555.200.15,4860.00%
2024/04/230.154.6000.0054.450.15,5690.00%
2024/04/221.154.502.154.5054.55-15,608-0.02%
2024/04/198.154.160.954.6054.407.25,5790.13%
2024/04/175.254.531.954.2454.553.35,4190.06%
2024/04/1637.954.2811.453.9154.0526.55,4450.49%
2024/04/153.255.2000.0055.203.25,3290.06%
2024/04/12055.350.255.3055.35-0.25,3410.00%
2024/04/110.355.2100.0055.200.35,3710.00%
2024/04/101.155.22555.5055.30-3.95,394-0.07%
2024/04/090.155.210.155.2055.250.15,4740.00%
2024/04/080.155.050.154.9055.15-0.15,4920.00%
2024/04/030.554.7400.0054.750.55,4690.01%
2024/04/02054.8000.0054.8505,4800.00%
2024/04/010.154.650.154.7054.6505,5080.00%
2024/03/293.354.521.254.6854.552.15,5550.04%
2024/03/280.454.951955.1954.80-18.65,604-0.33%
2024/03/270.254.301.254.2354.65-15,638-0.02%
2024/03/263.453.996.453.8154.00-2.95,696-0.05%
2024/03/251.354.560.354.5554.5515,6810.02%
2024/03/220.454.7000.0054.550.45,7850.01%
2024/03/21154.8100.0055.1015,8190.02%
2024/03/200.154.512.554.5054.55-2.35,900-0.04%
2024/03/190.154.153.354.1054.15-3.25,918-0.05%
2024/03/180.153.83053.9053.950.15,9200.00%
2024/03/15054.40254.1854.35-25,877-0.03%
2024/03/14454.003.253.9754.000.95,8380.01%
2024/03/136.254.08054.2054.256.25,8170.11%
2024/03/120.353.1500.0053.650.35,7980.00%
2024/03/110.352.851452.7652.80-13.75,805-0.24%
2024/03/08052.853.952.9952.65-3.95,833-0.07%
2024/03/07452.672.152.8552.9025,7530.03%
2024/03/06152.460.152.4152.700.95,6830.02%
2024/03/05152.151.152.2052.25-0.15,6170.00%
2024/03/04052.050.152.0051.90-0.15,5660.00%
2024/03/011151.5000.0051.40115,4760.20%
2024/02/29151.250.651.4051.350.45,4700.01%
2024/02/272.551.162.251.4751.250.35,4280.00%
2024/02/260.151.203.751.3151.40-3.75,392-0.07%
2024/02/233.151.2500.0051.103.15,3490.06%
2024/02/221.251.2600.0051.401.25,2710.02%
2024/02/210.151.1511.451.1451.10-11.45,272-0.22%
2024/02/202.250.95451.0050.95-1.85,241-0.03%
2024/02/19150.65150.6550.9505,2300.00%
2024/02/162.150.500.150.5050.5025,2150.04%
2024/02/151.450.240.650.2250.300.85,1620.01%
2024/02/051.749.8500.0050.101.75,0400.03%
2024/02/021.150.100.150.2050.100.95,0050.02%
2024/02/01050.100.150.1550.1505,0120.00%
2024/01/310.250.0000.0049.940.25,0320.00%
2024/01/30150.10250.1050.05-15,022-0.02%
2024/01/290.249.990.550.0050.10-0.35,062-0.01%
2024/01/26149.83249.8349.78-15,026-0.02%
2024/01/252.149.7200.0049.832.15,0090.04%
2024/01/2400.00249.6649.63-24,988-0.04%
2024/01/232.449.540.849.5849.551.65,0440.03%
2024/01/220.149.480.249.5249.43-0.15,0410.00%
2024/01/19049.011.149.1149.18-1.14,984-0.02%
2024/01/182.548.98848.9848.96-5.54,956-0.11%
2024/01/173.749.230.149.1649.073.74,9090.07%
2024/01/160.249.52049.5349.470.24,8260.00%
2024/01/151.449.811.249.8749.800.24,7670.00%
2024/01/122.549.5500.0049.592.54,8070.05%
2024/01/113.249.6900.0049.733.24,8150.07%
2024/01/102.549.6200.0049.612.54,8940.05%
2024/01/093.549.8600.0049.833.54,8360.07%
2024/01/080.949.9300.0049.920.94,8370.02%
2024/01/057.649.94249.9449.895.64,8120.12%
2024/01/042.649.9500.0049.982.64,7640.05%
2024/01/038.350.0300.0049.998.34,7770.17%
2024/01/022.350.25150.3550.451.34,7140.03%
2023/12/29050.33050.4050.4004,6740.00%
2023/12/280.150.3300.0050.300.14,7220.00%
2023/12/27250.4000.0050.3024,7150.04%
2023/12/268.450.000.149.9250.158.34,6860.18%
2023/12/257.849.7900.0049.777.84,6300.17%
2023/12/22449.9000.0049.8944,5630.09%
2023/12/213.249.9500.0050.053.24,5220.07%
2023/12/200.150.232.350.2150.35-2.24,458-0.05%
2023/12/191.149.89850.1349.92-6.94,435-0.16%
2023/12/188.550.4300.0050.358.54,4680.19%
2023/12/1510.151.2120.751.2251.15-10.64,414-0.24%
2023/12/14551.35851.3151.35-34,325-0.07%
2023/12/13250.750.450.8050.851.64,4030.04%
2023/12/121.250.36150.3550.400.24,4650.00%
2023/12/110.150.150.650.1050.15-0.54,477-0.01%
2023/12/088.450.0100.0050.058.44,4760.19%
2023/12/076.150.0400.0049.966.14,5110.14%
2023/12/06150.101.150.2050.15-0.14,6450.00%
2023/12/057.249.80149.7349.876.24,6570.13%
2023/12/041.550.031150.0549.97-9.54,616-0.21%
2023/12/010.249.721.149.6549.65-0.94,635-0.02%
2023/11/301.249.58149.5049.580.24,6570.01%
2023/11/290.149.485.849.5049.40-5.74,757-0.12%
2023/11/28249.0200.0049.2724,7620.04%
2023/11/270.149.1100.0048.930.14,7680.00%
2023/11/240.549.08149.1049.03-0.54,749-0.01%
2023/11/23449.0200.0048.9844,7750.08%
2023/11/22148.991049.1149.04-94,809-0.19%
2023/11/2100.00149.0649.06-14,842-0.02%
2023/11/2000.001.148.5748.61-1.14,849-0.02%
2023/11/1700.001.148.5148.43-1.14,833-0.02%
2023/11/160.148.38848.3848.42-7.94,831-0.16%
2023/11/15048.37048.6848.4604,8270.00%
2023/11/14148.15648.2048.24-54,873-0.10%
2023/11/1300.00048.3548.1504,9200.00%
2023/11/10548.080.348.0648.084.74,9530.09%
2023/11/09148.1900.0048.2314,9840.02%
2023/11/08048.20148.1948.19-15,013-0.02%
2023/11/07347.830.147.8947.932.94,9800.06%
2023/11/060.247.691247.7947.88-11.85,041-0.23%
2023/11/03047.200.247.2247.22-0.25,0080.00%
2023/11/0200.001146.8746.93-115,030-0.22%
2023/11/010.146.35146.3446.29-0.95,072-0.02%
2023/10/311.146.3000.0046.021.15,0970.02%
2023/10/27246.280.446.3946.251.65,2890.03%
2023/10/261.646.1400.0046.171.65,4040.03%
2023/10/252.746.7400.0046.642.75,4090.05%
2023/10/241.546.4800.0046.591.55,4410.03%
2023/10/232.646.2700.0046.232.65,4690.05%
2023/10/203.746.360.546.2146.433.25,4720.06%
2023/10/191.646.635.246.7846.75-3.65,479-0.06%
2023/10/181.946.8300.0046.781.95,4930.04%
2023/10/172.547.2200.0047.152.55,4780.05%
2023/10/164.447.22847.1747.22-3.65,615-0.06%
2023/10/13347.370.147.4147.3835,7110.05%
2023/10/121047.500.347.6447.599.75,8400.17%
2023/10/11047.400.547.4747.42-0.55,950-0.01%
2023/10/060.147.1600.0047.140.16,1250.00%
2023/10/05147.1600.0047.1016,1780.02%
2023/10/042.346.77046.9146.862.36,2260.04%
2023/10/0313.247.3400.0047.2713.26,2390.21%
2023/10/023.147.381247.4847.48-8.96,357-0.14%
2023/09/28247.0900.0047.0826,4400.03%
2023/09/27146.962646.9746.98-256,488-0.39%
2023/09/261.747.042.547.1447.03-0.86,566-0.01%
2023/09/253.247.16447.1747.32-0.86,594-0.01%
2023/09/223.346.930.146.8646.963.26,5970.05%
2023/09/216.946.990.647.0746.886.36,6060.10%
2023/09/200.447.720.347.7947.520.16,4830.00%
2023/09/195.547.891547.9347.82-9.56,569-0.14%
2023/09/1817.347.770.547.8447.7716.86,6290.25%
2023/09/156.448.797.148.7948.78-0.76,589-0.01%
2023/09/140.248.5910.348.4548.60-10.16,658-0.15%
2023/09/131.248.002048.0148.09-18.86,808-0.28%
2023/09/1222.248.001.547.9248.0320.77,0550.29%
2023/09/115.847.740.147.7447.745.77,2170.08%
2023/09/087.448.03448.1248.143.47,1650.05%
2023/09/07248.1600.0048.0827,2270.03%
2023/09/061.348.20748.1748.19-5.77,351-0.08%
2023/09/050.348.031047.9748.13-9.77,397-0.13%
2023/09/0411.347.6200.0047.8011.37,5730.15%
2023/09/01947.641.147.6647.617.97,5600.10%
2023/08/314.147.6300.0047.684.17,7500.05%
2023/08/300.347.8000.0047.800.37,9420.00%
2023/08/2812.147.4500.0047.3712.18,3360.14%
2023/08/253.147.71147.5147.532.18,3910.03%
2023/08/2400.000.648.0447.94-0.68,511-0.01%
2023/08/230.147.620.547.6547.74-0.58,650-0.01%
2023/08/220.147.450.547.4847.46-0.48,7830.00%
2023/08/210.647.3600.0047.320.68,8740.01%
2023/08/184.147.191.647.6247.202.68,9380.03%
2023/08/17247.541.247.3647.720.98,9480.01%
2023/08/1600.00847.1847.41-88,997-0.09%
2023/08/150.247.256.347.2447.24-6.19,068-0.07%
2023/08/146.146.562.146.7346.6349,1460.04%
2023/08/119.346.7610.446.7846.66-1.19,193-0.01%
2023/08/104.546.440.646.5646.443.99,2440.04%
2023/08/090.146.9700.0046.980.19,2660.00%
2023/08/080.147.0023.846.8947.02-23.79,370-0.25%
2023/08/071.547.020.446.7247.091.19,4600.01%
2023/08/041.146.1500.0046.401.19,6400.01%
2023/08/0218.246.3000.0046.0618.29,6830.19%
2023/08/010.146.770.146.9746.9209,5200.00%
2023/07/3112.646.9900.0046.9812.69,5060.13%
2023/07/28146.98547.0247.18-49,506-0.04%
2023/07/27146.990.247.0446.990.89,5140.01%
2023/07/261.546.761.546.8546.830.19,6090.00%
2023/07/2510.146.731.746.7946.718.39,6050.09%
2023/07/240.146.350.246.4646.63-0.29,6270.00%
2023/07/2100.00046.1646.3309,6990.00%
2023/07/201.846.25146.2446.270.89,8640.01%
2023/07/191.946.572.346.2646.18-0.49,8370.00%
2023/07/181.446.939.946.9746.95-8.59,794-0.09%
2023/07/170.446.8610.246.9046.90-9.89,782-0.10%
2023/07/140.246.297.246.0646.33-79,696-0.07%
2023/07/131.246.056745.8345.82-65.89,684-0.68%
2023/07/120.145.4900.0045.510.19,5170.00%
2023/07/115745.3500.0045.35579,5260.60%
2023/07/106.244.782.244.8444.804.19,6170.04%
2023/07/0716.744.881.844.9144.9414.99,6220.15%
2023/07/068.145.336145.4045.26-52.99,555-0.55%
2023/07/0521.145.71145.8045.6220.19,5180.21%
2023/07/049.145.813045.7245.90-20.99,513-0.22%
2023/07/0312.545.7633.145.6445.84-20.69,528-0.22%
2023/06/3010.545.2400.0045.4010.59,5490.11%
2023/06/2960.345.260.445.3245.3959.99,6260.62%
2023/06/280.345.10145.2345.09-0.79,619-0.01%
2023/06/2715.844.993.144.9444.9412.79,6790.13%
2023/06/2618.945.216.545.3245.2712.49,6250.13%
2023/06/210.245.449.245.3945.44-99,613-0.09%
2023/06/203.545.2987.745.4945.43-84.29,605-0.88%
2023/06/1927.145.801.545.7245.7325.59,4780.27%
2023/06/1664.946.1975.545.8846.13-10.69,346-0.11%
2023/06/1515.646.6310.546.7146.825.19,1630.06%
2023/06/146146.11245.9646.12599,2260.64%
2023/06/1310.445.742.745.7745.777.79,5600.08%
2023/06/122.845.4111.645.4845.41-8.89,726-0.09%
2023/06/0912.445.38139.545.1845.39-127.19,857-1.29% 大賣/鉅額交易
2023/06/0818.944.85144.9644.8717.910,1360.18%
2023/06/074.345.0200.0045.064.310,4190.04%
2023/06/0610.244.8400.0044.8810.210,4550.10%
2023/06/05129.444.792.145.0344.95127.310,4021.22% 大買/鉅額交易
2023/06/024.444.9820.844.8644.70-16.410,309-0.16%
2023/06/0138.444.0012944.0244.11-90.710,263-0.88% 大賣/
2023/05/3110.644.120.144.1244.1510.610,2330.10%
2023/05/3016.844.239.144.1744.177.810,2580.08%
2023/05/2911.244.17344.2044.228.210,1740.08%
2023/05/263.343.342.143.3343.461.210,0540.01%
2023/05/254.742.9295.342.8442.95-90.69,976-0.91%
2023/05/241.442.355.342.3542.55-3.99,941-0.04%
2023/05/237542.4100.0042.42759,9010.76%
2023/05/2214.742.341.442.4142.3213.39,8640.13%
2023/05/1959.142.1612.442.1442.2646.79,7850.48%
2023/05/181.241.945.142.0141.93-3.99,681-0.04%
2023/05/17541.560.241.5441.654.89,5940.05%
2023/05/16341.160.541.1241.292.69,5150.03%
2023/05/150.240.95140.9941.05-0.89,478-0.01%
2023/05/122.140.74140.7341.111.19,4230.01%
2023/05/1125.240.9500.0040.9425.29,3030.27%
2023/05/105.441.04141.1141.014.49,2040.05%
2023/05/091.141.303.541.3141.32-2.48,998-0.03%
2023/05/0800.002.141.3041.28-2.18,926-0.02%
2023/05/051041.10041.0741.09108,9170.11%
2023/05/04140.991.141.1341.15-0.18,9140.00%
2023/05/032940.891140.9341.00188,8340.20%
2023/05/0264.641.003340.8841.0331.68,7890.36%
2023/04/282640.6400.0040.66268,7130.30%
2023/04/2700.001.540.4940.43-1.58,675-0.02%
2023/04/26840.05140.2240.2578,6440.08%
2023/04/2514.440.15540.1340.029.48,5020.11%
2023/04/242.140.2700.0040.472.18,2960.02%
2023/04/21040.4500.0040.3508,2540.00%
2023/04/2011.140.5900.0040.5111.18,1690.14%
2023/04/1900.001.240.7440.72-1.28,061-0.01%
2023/04/183.140.77340.7840.720.18,0030.00%
2023/04/17240.820.140.8840.881.97,9170.02%
2023/04/14040.826640.8240.81-667,859-0.84%
2023/04/131.240.77140.7640.710.27,7860.00%
2023/04/127.140.845.240.8240.881.97,6390.02%
2023/04/116.140.6100.0040.656.17,5770.08%
2023/04/100.840.32240.3040.42-1.27,558-0.02%
2023/04/071.540.31340.2140.22-1.57,502-0.02%
2023/04/060.340.241040.2040.21-9.77,487-0.13%
2023/03/314.240.18240.1440.122.27,3810.03%
2023/03/302739.850.240.0039.9926.87,2970.37%
2023/03/293639.7800.0039.73367,2460.50%
2023/03/2839.139.729.539.7139.7129.67,3490.40%
2023/03/27139.7911.139.7739.84-10.17,316-0.14%
2023/03/24239.66339.6839.69-17,481-0.01%
2023/03/239.639.57639.6539.613.67,5900.05%
2023/03/222.439.4100.0039.442.47,5790.03%
2023/03/21239.141.339.1239.130.77,6590.01%
2023/03/202.138.8800.0038.872.17,7130.03%
2023/03/1714.238.77238.7038.8012.27,6500.16%
2023/03/1620.139.270.239.2639.3019.97,4240.27%
2023/03/152039.5700.0039.46207,0110.29%
2023/03/1426.539.44039.5239.4026.56,7870.39%
2023/03/1321.839.6100.0039.6721.86,5670.33%
2023/03/103139.7600.0039.87316,2070.50%
2023/03/09140.130.440.1340.100.65,7050.01%
2023/03/083.840.0900.0040.153.85,5630.07%
2023/03/071.140.19540.1940.16-45,402-0.07%
2023/03/064.939.981.140.0040.053.85,2880.07%
2023/03/033.839.64539.6539.67-1.25,063-0.02%
2023/03/02139.2500.0039.3414,9430.02%
2023/03/014.339.1200.0039.174.34,8010.09%
2023/02/241.339.2323.139.2739.26-21.84,715-0.46%
2023/02/230.139.100.739.1839.14-0.64,655-0.01%
2023/02/220.238.7900.0038.880.24,5820.00%
2023/02/21338.89038.9638.9134,5280.07%
2023/02/20038.7800.0038.8304,4860.00%
2023/02/17138.5800.0038.6614,4340.02%
2023/02/1600.000.138.6038.66-0.14,4030.00%
2023/02/155.138.5000.0038.425.14,3900.12%
2023/02/1400.00238.6038.60-24,336-0.05%
2023/02/1317.138.273.238.2038.48144,3060.32%
2023/02/104.138.4100.0038.394.14,2780.10%
2023/02/0900.001.638.6338.61-1.64,229-0.04%
2023/02/084.138.64038.6738.644.14,2040.10%
2023/02/075.238.470.438.4238.504.84,1760.11%
2023/02/06538.4100.0038.4054,1520.12%
2023/02/03138.38138.3938.3904,1000.00%
2023/02/021.538.3000.0038.371.54,0410.04%
2023/02/0100.002.338.0138.06-2.33,987-0.06%
2023/01/311.137.9600.0037.951.13,9470.03%
2023/01/3016.437.870.237.9537.9816.23,9120.41%
2023/01/1700.00337.4437.47-33,857-0.08%
2023/01/1600.00437.3937.39-43,840-0.10%
2023/01/13337.3300.0037.3133,7970.08%
2023/01/120.437.3400.0037.290.43,7780.01%
2023/01/112.437.480.537.5937.471.93,7570.05%
2023/01/1000.000.137.5337.55-0.13,7380.00%
2023/01/090.137.4200.0037.480.13,7170.00%
2023/01/06137.040.137.1037.100.93,6840.02%
2023/01/050.137.020.537.0337.01-0.43,683-0.01%
2023/01/0400.00036.9136.9303,6700.00%
2023/01/030.136.6900.0036.940.13,6860.00%
2022/12/3000.000.136.9036.81-0.13,6710.00%
2022/12/294.136.6100.0036.724.13,6790.11%
2022/12/287.236.82536.8436.882.23,6610.06%
2022/12/270.237.08337.2137.13-2.83,613-0.08%
2022/12/260.137.10237.0537.15-1.93,597-0.05%
2022/12/233.136.8000.0037.103.13,5660.09%
2022/12/22137.0900.0037.1013,5950.03%
2022/12/219.536.7300.0036.669.53,6270.26%
2022/12/2014.436.9400.0036.7614.43,5920.40%
2022/12/194.337.120.137.2737.184.33,4970.12%
2022/12/1620.737.17637.2837.2514.73,4370.43%
2022/12/151939.00239.0439.04173,2040.53%
2022/12/14539.003.338.9839.031.73,0490.06%
2022/12/1330.338.850.638.7038.6829.72,9810.99%
2022/12/1222.138.530.338.8338.8221.82,9200.75%
2022/12/0926.138.87538.9038.8621.13,0760.69%
2022/12/084.138.6200.0038.684.13,1410.13%
2022/12/076.838.9200.0038.886.83,1700.21%
2022/12/062.339.4100.0039.022.33,1420.07%
2022/12/05339.5400.0039.4833,0840.10%
2022/12/021.739.41139.4039.390.73,0200.02%
2022/12/0100.000.239.4539.38-0.23,012-0.01%
2022/11/300.838.900.239.0039.180.73,0360.02%
2022/11/29038.6500.0038.8503,0580.00%
2022/11/280.138.49238.6838.68-1.93,092-0.06%
2022/11/2510.338.7800.0038.7310.33,0990.33%
2022/11/2400.002.538.7438.86-2.53,079-0.08%
2022/11/23138.36138.4838.4803,0540.00%
2022/11/2100.00138.2038.23-13,048-0.03%
2022/11/18238.2400.0038.2423,0190.07%
2022/11/171038.011.438.1738.248.63,0060.29%
2022/11/161.138.1800.0038.211.12,9880.04%
2022/11/1500.00137.8738.22-12,962-0.03%
2022/11/142.138.021.438.0038.100.72,9410.02%
2022/11/11137.67237.8037.86-12,914-0.03%
2022/11/07136.590.436.9136.900.62,8520.02%
2022/11/040.136.3700.0036.520.12,8340.00%
2022/11/02136.4400.0036.5212,8100.04%
2022/11/01236.4300.0036.4422,7910.07%
2022/10/310.236.3100.0036.250.22,7830.01%
2022/10/280.136.161036.0535.94-9.92,776-0.36%
2022/10/260.135.8500.0035.920.12,7400.00%
2022/10/250.135.730.235.8535.79-0.12,7240.00%
2022/10/2400.000.936.0435.95-0.92,695-0.03%
2022/10/210.135.9500.0035.740.12,6730.00%
2022/10/20035.53735.5535.82-72,648-0.26%
2022/10/180.135.9300.0036.000.12,5970.01%
2022/10/17135.52135.7735.9102,5740.00%
2022/10/14035.99135.9835.98-12,548-0.04%
2022/10/132.535.6100.0035.522.52,5270.10%
2022/10/111.236.14836.1736.10-6.82,464-0.27%
2022/10/070.236.9900.0036.860.22,4140.01%
2022/10/0521.137.1900.0037.2621.12,3490.90%
2022/10/030.136.48436.3636.41-3.92,282-0.17%
2022/09/30236.5200.0036.6122,2450.09%
2022/09/291.136.6200.0036.821.12,2060.05%
2022/09/281.237.03736.9436.60-5.92,142-0.27%
2022/09/270.137.170.337.2237.24-0.22,077-0.01%
2022/09/260.237.3700.0037.180.22,0290.01%
2022/09/230.237.952.337.9137.86-2.11,945-0.11%
2022/09/22337.6900.0037.9031,9050.16%
2022/09/211.638.3100.0038.241.61,8380.09%
2022/09/202.138.410.838.4138.431.31,7600.07%
2022/09/193.338.3800.0038.363.31,7120.19%
2022/09/161339.9300.0039.98131,5890.82%
2022/09/1524.140.12140.2840.2223.11,2881.79%
2022/09/143.439.9800.0040.043.41,1470.29%
2022/09/131440.47140.5540.55131,0261.27%
2022/09/120.940.2600.0040.320.99600.09%
2022/09/0800.00039.9839.9109250.00%
2022/09/07139.4500.0039.4218740.11%
2022/09/064.139.9200.0039.964.17970.51%
2022/09/021.740.1500.0040.051.76920.24%
2022/08/29340.2900.0040.2835570.54%
2022/08/1800.00041.0341.1304700.00%
2022/08/17041.2000.0041.1404660.00%
2022/08/16041.23041.2341.2304580.00%
2022/08/12041.18041.1341.2004300.00%
2022/08/10040.7800.0040.7604100.00%
2022/08/0800.00040.9940.780396-0.01%
2022/08/04040.2900.0040.2603930.00%
2022/08/030.240.31040.3040.310.23860.05%
2022/08/020.140.4900.0040.350.13840.02%
2022/08/0100.00240.7140.72-2386-0.52%
2022/07/291140.5700.0040.60113942.79%
2022/07/28040.25140.3440.30-1405-0.24%
2022/07/27140.0000.0040.1114060.25%
2022/07/25039.9800.0040.3304110.00%
2022/07/191.239.2300.0039.221.24290.28%
2022/07/18039.27139.5439.46-1436-0.23%
2022/07/140.439.0900.0039.020.44320.09%
2022/07/130.238.9900.0038.930.24280.05%
2022/07/12038.3000.0038.2804370.00%
2022/07/06038.4500.0038.1204510.00%
2022/07/05139.3600.0039.2014530.22%
2022/07/04039.4000.0039.1704580.00%
2022/06/30140.1100.0040.0914960.20%
2022/06/290.141.0800.0040.950.14960.02%
2022/06/2800.00041.2241.2005140.00%
2022/06/240.341.49141.4541.24-0.7545-0.13%
2022/06/23141.05041.0841.1515610.17%
2022/06/20041.95041.9041.1306020.00%
2022/06/170.141.7200.0041.670.16100.02%
2022/06/1400.000.742.2942.29-0.7679-0.11%
2022/06/1300.000.142.3042.25-0.1695-0.02%
2022/06/08042.9800.0042.9307310.00%
2022/06/0600.00142.8542.91-1759-0.13%
2022/06/01143.0100.0042.9218110.12%
2022/05/27142.50142.3842.4508350.00%
2022/05/2500.00042.1142.0808840.00%
2022/05/1900.00041.6841.8509430.00%
2022/05/1800.00141.9042.26-1960-0.11%
2022/05/17141.7400.0041.7019860.10%
2022/05/05143.7700.0043.8011,0650.09%
2022/05/04343.7600.0043.7831,0980.27%
2022/05/03043.9000.0043.8101,1200.00%
2022/04/2800.000.543.5543.73-0.51,170-0.04%
2022/04/27043.7600.0043.6701,1770.00%
2022/04/250.243.930.743.9643.96-0.61,197-0.05%
2022/04/21044.4700.0044.4401,2100.00%
2022/04/190.344.5100.0044.350.31,2610.02%
2022/04/180.244.34144.2644.34-0.91,298-0.07%
2022/04/150.144.6900.0044.690.11,3030.00%
2022/04/1400.000.145.0844.83-0.11,321-0.01%
2022/04/1300.001.345.1845.17-1.31,335-0.09%
2022/04/112.544.9000.0044.932.51,3520.18%
2022/04/071.344.900.445.1144.750.91,3600.06%
2022/04/0600.00145.0245.18-11,368-0.07%
2022/03/2900.001044.6044.59-101,372-0.73%
2022/03/1800.00544.2344.11-51,402-0.36%
2022/03/171544.135.144.1544.02101,3990.71%
2022/03/1600.000.143.6543.60-0.11,3850.00%
2022/03/1500.001.143.2643.26-1.11,389-0.08%
2022/03/110.343.3600.0043.280.31,4100.02%
2022/03/08142.400.142.7042.4011,4360.07%
2022/03/07142.6500.0042.8911,4260.07%
2022/03/0400.00343.6943.61-31,439-0.21%
2022/03/0300.000.143.8443.85-0.11,4830.00%
2022/03/02143.6300.0043.7811,5640.06%
2022/02/25143.0900.0043.2311,6000.06%
2022/02/220.143.571.143.6143.65-12,191-0.05%
2022/02/2100.001.943.8943.97-1.92,521-0.08%
2022/02/14443.5200.0043.6443,3630.12%
2022/02/1100.00143.9043.97-13,434-0.03%
2022/02/1000.00144.0344.03-13,555-0.03%
2022/02/0800.001.143.5143.79-1.13,768-0.03%
2022/02/0700.000.143.2143.30-0.13,7430.00%
2022/01/26142.9000.0042.9013,7350.03%
2022/01/250.342.6800.0042.800.33,6940.01%
2022/01/24242.8816.342.7643.07-14.33,681-0.39%
2022/01/2100.00043.1943.0803,6530.00%
2022/01/2000.00243.4343.51-23,627-0.06%
2022/01/19543.40343.4043.4723,6120.06%
2022/01/170.343.371.143.4043.39-0.93,571-0.02%
2022/01/130.143.65143.5243.69-0.93,529-0.03%
2022/01/1200.000.243.3043.36-0.23,495-0.01%
2022/01/110.143.1800.0043.150.13,4660.00%
2022/01/1000.002.142.9242.92-2.13,426-0.06%
2022/01/060.142.8300.0042.880.13,3800.00%
2022/01/0500.000.142.8142.82-0.13,3580.00%
2022/01/0300.00342.6842.63-33,318-0.09%
2021/12/2800.00142.6542.63-13,242-0.03%
2021/12/2700.000.242.5242.57-0.23,2170.00%
2021/12/21042.1500.0042.2603,1410.00%
2021/12/20042.10042.1242.0903,1230.00%
2021/12/16242.2000.0042.2623,0780.06%
2021/12/14142.1500.0042.1013,0370.03%
2021/12/1300.000.542.5042.43-0.53,013-0.02%
2021/12/09142.3400.0042.3512,9620.03%
2021/12/070.242.1000.0042.200.22,9100.01%
2021/12/0600.00142.1142.09-12,887-0.03%
2021/12/020.141.9300.0041.920.12,8400.00%
2021/12/010.141.7000.0041.980.12,8170.00%
2021/11/302.341.6000.0041.572.32,7970.08%
2021/11/293.341.61141.2641.602.32,7610.08%
2021/11/263.341.9200.0041.813.32,7070.12%
2021/11/240.142.36142.3042.38-0.92,582-0.04%
2021/11/233.542.32142.2842.262.52,5420.10%
2021/11/220.142.7200.0042.680.12,4650.00%
2021/11/1931.243.1200.0042.8531.22,3801.31%
2021/11/1811.946.22446.2046.257.91,8730.42%
2021/11/171.545.92145.9046.040.51,5200.03%
2021/11/161145.69145.7145.72101,2670.79%
2021/11/151245.5700.0045.69121,0671.12%
2021/11/122.145.2600.0045.322.18690.24%
2021/11/111045.1200.0045.18107261.38%
2021/11/10145.0900.0045.1315890.17%
2021/11/09345.1300.0045.0634980.61%
2021/11/08345.07145.0745.3023660.55%
2021/11/051144.7400.0044.76112135.14%
2021/11/04144.5000.0044.4511140.88%
2021/11/01144.2900.0044.271851.17%
2021/10/1300.00143.4043.41-163-1.57%
2021/07/060.143.1800.0043.170.11450.06%
2021/06/2400.00142.5742.69-1166-0.60%
2021/05/170.139.4500.0038.940.11710.03%
2021/05/110.143.2000.0042.700.11580.06%
2021/04/16141.9000.0042.4411490.67%
2021/04/1400.00141.2241.35-1151-0.66%
2021/03/1200.00137.3037.35-1144-0.69%
2021/02/0400.00134.6334.61-1174-0.57%
2021/01/29134.3900.0034.2611850.54%
2021/01/25135.1700.0035.2011760.57%
2021/01/1400.00135.4035.50-1170-0.59%
2021/01/07135.1000.0035.1211600.62%
2020/12/30134.8800.0035.0311480.68%
2020/08/12132.6000.0032.6411170.85%
2020/07/0600.00632.4932.68-694-6.32%
2020/06/0900.00231.8531.76-2110-1.80%
2020/02/13231.8600.0031.8421781.12%
2020/01/03632.1100.0032.1861603.74%
2019/11/21133.5700.0033.6611250.80%
2019/11/19133.7700.0033.801951.05%
2019/10/2800.00133.2033.23-150-1.97%
2019/10/23133.1500.0032.901472.13%
2019/10/2100.00132.6032.75-144-2.27%
2019/10/15132.4900.0032.341422.38%
第六檔千億高息ETF出列 元大台灣高息低波創佳績UDN聯合新聞網－2024/09/14
買盤熱衷於高股息ETF，受惠除息議題及亮眼績效表現的雙利多，元大台灣高息低波（00713）昨（13）日規模突破千億元大關......詳全文
就是要高股息！ 千億級高息ETF新成員是它UDN聯合新聞網－2024/09/13
台股下半年隨國際股市下跌有所震盪，但元大台灣高息低波（00713）憑藉著低波動因子，持續繳交抗震表現。以台股大盤7月11......詳全文
元大ETF00713第3季預估配息公告 9月18日除息UDN聯合新聞網－2024/08/31
元大台灣高息低波(00713)2024年度第3季配息公告出爐，每單位預估配發1.5元，未來將在9月13日第二階段公告確定......詳全文
元大台灣高息低波 相關文章
元大台灣高息低波 相關影音