• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    34.79
  • 漲跌
    ▲0.08
  • 漲幅
    +0.23%
  • 成交量
    11,411張
  • 產業
    上櫃

  • 186人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大投資級公司債 (00720B)籌碼相關－元大-屏東民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生 券商分點個股進出

元大-屏東民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17134.6200.0034.62110,5280.01%
2025/01/16134.9900.0035.07110,6800.01%
2025/01/150.234.5800.0034.600.211,0520.00%
2025/01/13634.56234.5734.55411,4560.03%
2025/01/1013.534.6500.0034.6713.511,4290.12%
2025/01/09134.6800.0034.73111,5090.01%
2025/01/085.734.540.134.5634.565.611,5310.05%
2025/01/075.134.841135.0034.83-5.911,585-0.05%
2025/01/065.335.075735.0635.09-51.811,419-0.45%
2025/01/02135.1300.0035.19111,7050.01%
2024/12/31235.3100.0035.43211,9130.02%
2024/12/30635.0400.0035.07612,0650.05%
2024/12/272.335.2500.0035.252.312,1480.02%
2024/12/261.135.1500.0035.131.112,3810.01%
2024/12/250.335.2000.0035.250.312,4730.00%
2024/12/24335.0600.0035.08312,7710.02%
2024/12/2034.135.1700.0035.0934.112,8070.27%
2024/12/196.335.4100.0035.396.312,7170.05%
2024/12/18235.8100.0035.80212,4320.02%
2024/12/172835.7500.0035.742812,5510.22%
2024/12/16335.78435.7635.80-112,622-0.01%
2024/12/134036.0500.0036.014012,5970.32%
2024/12/120.136.3900.0036.290.112,6610.00%
2024/12/100.136.6100.0036.580.112,8100.00%
2024/12/0500.00236.5936.64-212,930-0.02%
2024/12/042036.4500.0036.362012,9200.15%
2024/12/0300.001036.8536.80-1012,846-0.08%
2024/12/0200.002136.5936.65-2112,677-0.17%
2024/11/2900.0020.236.2236.31-20.212,524-0.16%
2024/11/2800.001.536.1536.16-1.512,324-0.01%
2024/11/27135.961.136.0036.02-0.112,2910.00%
2024/11/26336.00336.0936.02012,2350.00%
2024/11/25135.6600.0035.65112,0920.01%
2024/11/2100.00135.5035.50-112,228-0.01%
2024/11/20035.4700.0035.44012,2360.00%
2024/11/181635.3900.0035.391612,2860.13%
2024/11/152.435.3800.0035.372.412,3560.02%
2024/11/148.435.3300.0035.398.412,4060.07%
2024/11/1310.435.7400.0035.7010.412,5190.08%
2024/11/070.135.2300.0035.160.112,3610.00%
2024/11/0617.134.8200.0035.0817.112,4650.14%
2024/11/0500.00135.0035.07-112,231-0.01%
2024/11/0429.134.7900.0034.7829.112,7030.23%
2024/10/300.735.1700.0035.130.713,4830.00%
2024/10/2900.00535.0435.05-513,583-0.04%
2024/10/283.635.002035.0034.99-16.413,641-0.12%
2024/10/25335.2600.0035.37313,4970.02%
2024/10/244.335.03135.0535.073.313,5350.02%
2024/10/233.235.0700.0035.053.213,6990.02%
2024/10/2212.335.1400.0035.1012.313,6180.09%
2024/10/2134.735.691035.7435.6924.713,3660.18%
2024/10/182236.0000.0036.002213,2330.17%
2024/10/173.836.4000.0036.393.813,1460.03%
2024/10/160.136.8200.0036.820.113,1720.00%
2024/10/15236.56536.5636.57-313,260-0.02%
2024/10/1421.236.4000.0036.4121.213,4700.16%
2024/10/110.236.6000.0036.590.213,4610.00%
2024/10/093036.7300.0036.663013,4480.22%
2024/10/082736.6600.0036.732713,3820.20%
2024/10/0725.936.9000.0036.9225.913,3600.19%
2024/10/043.636.8600.0036.903.613,2960.03%
2024/09/3014.136.7300.0036.7114.113,1320.11%
2024/09/2711.636.7500.0036.7611.613,0400.09%
2024/09/2611.236.92136.8936.8910.213,0520.08%
2024/09/251837.14137.1437.161713,1220.13%
2024/09/242837.2000.0037.192813,1990.21%
2024/09/23237.1800.0037.23213,3320.02%
2024/09/20337.28537.2937.29-213,388-0.01%
2024/09/19637.350.337.3437.335.713,4610.04%
2024/09/18237.4500.0037.54213,4050.01%
2024/09/163.537.2000.0037.193.513,3930.03%
2024/09/131.237.2400.0037.251.213,4780.01%
2024/09/122.337.1800.0037.182.313,5090.02%
2024/09/1100.00237.2637.24-213,657-0.01%
2024/09/10237.0600.0037.06213,7580.01%
2024/09/090.136.752036.6936.71-19.913,914-0.14%
2024/09/05236.570.136.5536.581.914,1470.01%
2024/09/04336.360.136.3836.332.914,5150.02%
2024/09/030.236.2500.0036.250.214,5590.00%
2024/09/021.736.192236.1536.19-20.314,661-0.14%
2024/08/303.136.26336.2436.310.114,8420.00%
2024/08/2911.336.40836.3536.343.315,0460.02%
2024/08/28136.4500.0036.48115,2060.01%
2024/08/27536.4400.0036.45515,3170.03%
2024/08/26236.501.536.5036.500.515,5200.00%
2024/08/23336.455.136.4136.43-2.115,794-0.01%
2024/08/22236.47136.4736.52115,8650.01%
2024/08/212.236.42236.4536.470.215,9670.00%
2024/08/201636.2900.0036.301616,0870.10%
2024/08/191036.401136.3736.33-116,141-0.01%
2024/08/160.236.5500.0036.520.216,0920.00%
2024/08/15536.45236.4636.48316,0070.02%
2024/08/14436.134036.1036.14-3615,924-0.23%
2024/08/139.135.982035.9435.92-1115,920-0.07%
2024/08/1200.0017.335.8135.92-17.316,105-0.11%
2024/08/092.135.631135.6535.64-8.916,143-0.06%
2024/08/08335.9200.0035.83315,9210.02%
2024/08/07136.120.136.1436.140.915,7750.01%
2024/08/061.236.2160036.2136.24-598.915,678-3.82% 大賣/鉅額交易
2024/08/051636.5436136.6836.45-34515,285-2.26% 大賣/鉅額交易
2024/08/02136.3000.0036.26114,6830.01%
2024/08/01736.12536.1836.11214,6270.01%
2024/07/31235.90235.9235.92014,6770.00%
2024/07/30235.86435.8735.84-214,703-0.01%
2024/07/299.135.777035.7835.78-60.914,994-0.41%
2024/07/2617.535.54635.5735.4911.515,0280.08%
2024/07/232.535.7800.0035.762.514,9370.02%
2024/07/22435.82635.8035.89-215,109-0.01%
2024/07/19535.884135.8735.86-3615,095-0.24%
2024/07/18335.916335.9135.91-6015,167-0.40%
2024/07/17235.96235.9735.97015,2600.00%
2024/07/163.635.731035.7335.75-6.415,337-0.04%
2024/07/158836.15536.1736.208315,6660.53%
2024/07/126.136.08136.1536.175.115,7040.03%
2024/07/11335.96235.9635.95116,2390.01%
2024/07/10235.902135.9035.90-1916,807-0.11%
2024/07/09135.973035.9635.97-2917,085-0.17%
2024/07/0800.00235.7535.76-217,229-0.01%
2024/07/053135.5500.0035.583117,6570.18%
2024/07/044535.6300.0035.624517,7340.25%
2024/07/03235.41135.3935.51117,8460.01%
2024/07/0210.135.2200.0035.2710.118,1390.06%
2024/07/0120.135.2100.0035.3120.118,4100.11%
2024/06/28635.6700.0035.62618,6640.03%
2024/06/273635.611035.5935.632618,7120.14%
2024/06/262135.8700.0035.912118,6780.11%
2024/06/2500.00535.9635.98-518,767-0.03%
2024/06/248.535.781035.7635.77-1.518,747-0.01%
2024/06/21235.72435.7335.72-218,938-0.01%
2024/06/20135.8800.0035.85119,0670.01%
2024/06/19935.95235.9535.96719,2680.04%
2024/06/181035.75135.7635.75919,4400.05%
2024/06/171635.841035.8635.84619,3450.03%
2024/06/14535.831835.8935.82-1319,295-0.07%
2024/06/1300.00335.5935.58-319,268-0.02%
2024/06/12235.35535.3535.35-319,311-0.02%
2024/06/112235.226.935.2035.1915.219,2910.08%
2024/06/07735.543.335.5335.553.719,0060.02%
2024/06/06235.5600.0035.54218,9590.01%
2024/06/05935.5540.735.5635.53-31.718,958-0.17%
2024/06/0400.00235.3335.33-218,855-0.01%
2024/05/3100.00434.8434.85-418,752-0.02%
2024/05/30234.4500.0034.54218,7190.01%
2024/05/2912.134.5818.634.5734.60-6.518,690-0.03%
2024/05/28034.9200.0034.89018,4750.00%
2024/05/27434.9500.0034.96418,4720.02%
2024/05/24234.9600.0034.97218,5500.01%
2024/05/23235.09935.1635.09-718,580-0.04%
2024/05/22335.17235.1835.14118,5980.01%
2024/05/16335.232035.2535.23-1719,035-0.09%
2024/05/14234.8400.0034.84219,8260.01%
2024/05/131034.8800.0034.881019,9840.05%
2024/05/10335.0200.0035.00320,1760.01%
2024/05/0912.234.841.334.8334.8310.820,3270.05%
2024/05/081535.0200.0035.001520,3630.07%
2024/05/07234.94234.9035.02020,3920.00%
2024/05/06434.67534.6734.69-120,3170.00%
2024/05/03434.42434.4434.41020,2390.00%
2024/05/02134.4200.0034.44120,4000.00%
2024/04/3000.00534.4734.50-520,239-0.02%
2024/04/29134.37434.3634.34-320,217-0.01%
2024/04/2617.134.063.134.0834.071420,2000.07%
2024/04/2510.534.2000.0034.1810.520,3750.05%
2024/04/24234.362.834.3634.35-0.820,3200.00%
2024/04/230.834.42434.4434.42-3.220,423-0.02%
2024/04/22734.17434.1834.20320,6460.01%
2024/04/19634.426234.4734.35-5620,756-0.27%
2024/04/186.234.1700.0034.166.220,5350.03%
2024/04/174734.4900.0034.464720,3800.23%
2024/04/168934.7800.0034.768919,9110.45%
2024/04/158.435.1000.0035.078.419,4960.04%
2024/04/1230.535.04135.0235.0729.519,4740.15%
2024/04/1136.935.1100.0035.1636.919,5100.19%
2024/04/106.335.541235.5435.53-5.819,450-0.03%
2024/04/09235.4200.0035.42219,6060.01%
2024/04/081535.25235.2635.241319,8310.07%
2024/04/032035.47535.4435.411519,6720.08%
2024/04/022335.665.235.6635.5917.819,4520.09%
2024/04/01735.9800.0035.97719,0590.04%
2024/03/2900.005835.9335.97-5819,120-0.30%
2024/03/28335.791535.8435.81-1219,175-0.06%
2024/03/27635.6100.0035.61619,4100.03%
2024/03/262735.573.335.5735.5923.819,4490.12%
2024/03/25735.778.135.7135.70-1.119,422-0.01%
2024/03/22735.65135.4335.68619,6290.03%
2024/03/211035.27235.2735.25819,7930.04%
2024/03/200.535.27335.2635.32-2.520,027-0.01%
2024/03/19835.1100.0035.19820,3650.04%
2024/03/18235.13235.1235.10020,4090.00%
2024/03/15435.03535.0235.11-120,3170.00%
2024/03/14335.29335.2935.26020,2040.00%
2024/03/131135.3900.0035.341120,4170.05%
2024/03/110.535.51235.5035.50-1.521,071-0.01%
2024/03/081435.3900.0035.401421,3140.07%
2024/03/07235.3500.0035.40221,5180.01%
2024/03/06535.185.135.2235.20-0.121,5650.00%
2024/03/041034.9500.0034.981021,9500.05%
2024/03/01934.9200.0034.94921,9860.04%
2024/02/292.135.0100.0034.992.122,0400.01%
2024/02/271935.0200.0035.031922,0800.09%
2024/02/26135.30535.3035.29-422,117-0.02%
2024/02/23334.92434.9334.93-122,0470.00%
2024/02/22134.8400.0034.85122,1120.00%
2024/02/211334.8000.0034.841322,1340.06%
2024/02/20234.7000.0034.73222,1670.01%
2024/02/191134.7400.0034.751122,2070.05%
2024/02/1615.234.7600.0034.8115.222,2190.07%
2024/02/1544.134.7900.0034.8244.121,9810.20%
2024/02/0500.001035.4835.46-1021,235-0.05%
2024/02/02535.653635.8035.69-3121,139-0.15%
2024/02/016835.651135.7035.705721,0550.27%
2024/01/31235.57235.5935.60020,9440.00%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
今日股市備忘錄中時電子報－2020/01/31
　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債 、凱基新興債10+、...詳全文
元大投資級公司債 相關文章
元大投資級公司債 相關影音