富邦臺灣優質高息 (00730)-元大-屏東民生券商分點個股進出

台股 » 個股 » 富邦臺灣優質高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣優質高息

(00730)

可現股當沖

股價
22.14
漲跌
▼0.10
漲幅
-0.45%
成交量
248張
產業
上市
173人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣優質高息 (00730)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	0.2	22.33	22.24	-0.2	494	-0.04%
2024/04/19	2	22.05	0	0.00	21.99	2	505	0.40%
2024/04/17	0	0.00	0.1	22.50	22.59	-0.1	493	-0.02%
2024/04/15	2	22.80	0	0.00	22.85	2	489	0.41%
2024/04/01	0	0.00	0.1	22.83	22.84	-0.1	503	-0.02%
2024/03/26	0	0.00	1.1	22.35	22.35	-1.1	484	-0.22%
2024/03/22	0	0.00	0.1	22.58	22.56	-0.1	490	-0.02%
2024/03/14	0.2	22.98	0	0.00	22.75	0.2	492	0.04%
2024/03/13	0	0.00	0.1	23.26	23.40	-0.1	493	-0.02%
2024/03/07	0	0.00	0	22.33	22.59	0	471	0.00%
2024/03/06	0	21.71	8.1	22.12	22.16	-8.1	457	-1.76%
2024/03/05	0	0.00	0	21.67	21.75	0	448	0.00%
2024/03/04	0	0.00	0	21.60	21.69	0	448	-0.01%
2024/03/01	0	0.00	1.5	21.52	21.56	-1.5	443	-0.34%
2024/02/29	0	0.00	0	21.40	21.45	0	441	0.00%
2024/02/27	0	0.00	0.2	21.43	21.40	-0.2	441	-0.04%
2024/02/26	0	0.00	2.4	21.35	21.40	-2.4	434	-0.55%
2024/01/31	0.1	20.16	0	0.00	20.11	0.1	392	0.03%
2024/01/17	2.1	19.77	0	0.00	19.54	2.1	416	0.50%
2024/01/16	0.1	20.00	0	0.00	19.93	0.1	418	0.02%
2024/01/10	0.1	20.03	0	0.00	19.99	0.1	501	0.02%
2024/01/04	2	20.00	0	0.00	20.02	2	561	0.36%
2024/01/03	0.1	20.09	1	20.05	20.05	-0.9	573	-0.16%
2023/12/28	2	20.49	0	0.00	20.35	2	590	0.34%
2023/12/20	0	0.00	2	20.44	20.40	-2	616	-0.32%
2023/12/19	0.1	20.25	1	20.24	20.41	-0.9	610	-0.15%
2023/12/12	0	0.00	5	19.67	19.74	-5	574	-0.87%
2023/12/04	0.1	19.50	1	19.50	19.55	-0.9	545	-0.17%
2023/12/01	0	0.00	20	19.34	19.35	-20	537	-3.72%
2023/11/29	1	19.32	0	0.00	19.39	1	535	0.19%
2023/11/22	0	0.00	13	19.03	19.01	-13	523	-2.48%
2023/11/21	0	0.00	0.1	18.99	18.99	-0.1	521	-0.01%
2023/11/10	0	18.59	0	0.00	18.49	0	512	0.00%
2023/10/31	0.1	17.97	0	0.00	17.92	0.1	499	0.02%
2023/10/26	1.2	18.02	0	0.00	17.98	1.2	493	0.25%
2023/10/24	2	17.95	0	0.00	18.05	2	494	0.40%
2023/10/23	0.1	18.14	0	0.00	18.02	0.1	491	0.02%
2023/10/20	2	18.00	8	18.05	18.13	-6	489	-1.22%
2023/10/19	2.1	18.20	0	0.00	18.17	2.1	481	0.44%
2023/10/18	3	19.52	0	0.00	19.52	3	454	0.66%
2023/10/16	10	19.65	2	19.61	19.64	8	380	2.10%
2023/10/12	1	19.55	0	0.00	19.66	1	362	0.28%
2023/10/06	4.1	19.35	0	0.00	19.38	4.1	336	1.22%
2023/10/05	0	19.37	0	0.00	19.35	0	322	0.01%
2023/10/04	0.1	19.19	0	0.00	19.26	0.1	319	0.03%
2023/09/21	0.1	19.41	0	0.00	19.29	0.1	274	0.04%
2023/09/18	0	0.00	1	19.82	19.75	-1	271	-0.37%
2023/09/15	0	0.00	1	19.73	19.71	-1	264	-0.38%
2023/09/06	1	19.35	0	0.00	19.33	1	269	0.37%
2023/08/25	0.1	18.60	0	0.00	18.57	0.1	292	0.03%
2023/08/23	0.1	18.45	0	0.00	18.45	0.1	300	0.02%
2023/08/16	0.1	18.64	0	0.00	18.60	0.1	300	0.02%
2023/08/14	0.1	18.76	0	0.00	18.66	0.1	297	0.02%
2023/08/10	0.1	19.18	0	0.00	19.11	0.1	291	0.02%
2023/08/07	0	0.00	1	19.74	19.77	-1	289	-0.35%
2023/08/04	0	0.00	1	19.52	19.60	-1	286	-0.35%
2023/08/02	0.1	19.65	0	0.00	19.52	0.1	283	0.02%
2023/07/31	5.2	19.65	0	0.00	19.47	5.2	280	1.87%
2023/07/28	0.1	19.37	0	0.00	19.41	0.1	274	0.02%
2023/05/05	1	18.31	0	0.00	18.22	1	236	0.42%
2023/04/27	0	0.00	0.1	18.03	18.05	-0.1	256	-0.04%
2023/04/26	0.1	17.80	0	0.00	17.96	0.1	259	0.04%
2023/04/25	0.1	17.88	0	0.00	17.83	0.1	256	0.04%
2023/03/16	0.1	18.80	0	0.00	18.83	0.1	239	0.04%
2023/03/14	0.1	19.17	0	0.00	19.13	0.1	236	0.04%
2023/03/10	0.1	19.10	0	0.00	19.10	0.1	230	0.04%
2023/02/22	0.1	18.64	0	0.00	18.70	0.1	207	0.05%
2023/02/21	1	18.72	0	0.00	18.75	1	209	0.48%
2023/02/16	0.1	18.52	0	0.00	18.51	0.1	211	0.05%
2023/02/15	0.1	18.42	0	0.00	18.36	0.1	209	0.05%
2023/02/07	0.5	18.39	0	0.00	18.36	0.5	207	0.24%
2023/02/06	0.5	18.28	0	0.00	18.28	0.5	205	0.24%
2023/02/03	0.5	18.38	0	0.00	18.42	0.5	201	0.25%
2023/01/31	0	0.00	0.1	17.92	17.94	-0.1	195	-0.05%
2023/01/30	0.4	17.79	0	0.00	17.90	0.4	197	0.20%
2023/01/17	0.1	17.50	0	0.00	17.54	0.1	197	0.05%
2023/01/16	0.2	17.51	0	0.00	17.39	0.2	196	0.08%
2023/01/13	0.1	17.50	0	0.00	17.42	0.1	195	0.03%
2023/01/10	0.1	17.39	0	0.00	17.43	0.1	217	0.02%
2022/12/29	0.1	16.76	0	0.00	16.80	0.1	250	0.02%
2022/12/21	0.1	16.84	0	0.00	16.75	0.1	262	0.02%
2022/12/20	0.1	16.92	0	0.00	16.69	0.1	264	0.02%
2022/12/16	0	0.00	2	16.78	16.76	-2	272	-0.73%
2022/12/13	0.1	16.71	0	0.00	16.64	0.1	272	0.02%
2022/11/24	0.1	16.44	0	0.00	16.42	0.1	306	0.02%
2022/11/17	0.1	16.25	0	0.00	16.38	0.1	317	0.02%
2022/11/16	0.1	16.26	0	0.00	16.26	0.1	316	0.02%
2022/11/14	0.1	16.02	0	0.00	16.12	0.1	311	0.02%
2022/11/11	2	15.93	0	0.00	15.93	2	310	0.65%
2022/11/03	0.1	15.25	0	0.00	15.26	0.1	310	0.02%
2022/10/28	0.1	14.95	0	0.00	14.93	0.1	318	0.02%
2022/10/27	0.2	15.02	0	0.00	15.00	0.2	311	0.06%
2022/10/25	0.1	14.88	0	0.00	14.80	0.1	303	0.02%
2022/10/24	0.1	15.10	0	0.00	15.05	0.1	299	0.02%
2022/10/21	0.1	15.05	0	0.00	14.99	0.1	299	0.02%
2022/10/20	0.1	15.10	0	0.00	14.98	0.1	299	0.02%
2022/10/17	0.1	16.15	0	0.00	16.11	0.1	282	0.02%
2022/10/13	0.1	16.16	0	0.00	15.95	0.1	268	0.02%
2022/10/12	0.1	16.41	0	0.00	16.38	0.1	261	0.02%
2022/10/07	0.1	16.92	0	0.00	16.82	0.1	251	0.02%
2022/10/03	0.1	16.50	0	0.00	16.50	0.1	248	0.02%
2022/09/30	0.1	16.43	0	0.00	16.60	0.1	247	0.02%
2022/09/28	0.1	16.51	0	0.00	16.40	0.1	253	0.02%
2022/09/27	0.1	16.86	0	0.00	16.88	0.1	248	0.02%
2022/09/26	0.1	17.10	0	0.00	16.82	0.1	247	0.02%
2022/09/23	0.1	17.38	0	0.00	17.34	0.1	242	0.04%
2022/09/21	0.1	17.66	0	0.00	17.60	0.1	242	0.02%
2022/09/20	0.1	17.79	0	0.00	17.74	0.1	242	0.02%
2022/09/14	0.1	17.97	0	0.00	17.95	0.1	241	0.02%
2022/09/07	0.1	17.56	0	0.00	17.60	0.1	253	0.02%
2022/07/12	0.1	16.32	0	0.00	16.26	0.1	234	0.02%
2022/07/06	0.1	16.44	0	0.00	16.38	0.1	240	0.02%
2022/07/01	0.1	16.78	0	0.00	16.61	0.1	250	0.02%
2022/06/30	0.1	16.98	0	0.00	16.90	0.1	254	0.02%
2022/06/23	0.1	17.11	0	0.00	17.14	0.1	244	0.02%
2022/06/22	1.1	17.23	0	0.00	17.24	1.1	242	0.43%
2022/06/20	1	17.40	0	0.00	17.23	1	238	0.42%
2022/06/17	0.1	17.65	0	0.00	17.66	0.1	231	0.04%
2022/06/09	1	18.40	0	0.00	18.42	1	232	0.43%
2022/06/07	1	18.36	0	0.00	18.34	1	241	0.41%
2022/06/06	1	18.36	0	0.00	18.39	1	243	0.41%
2022/05/24	0.1	17.86	0	0.00	17.87	0.1	261	0.02%
2022/05/19	0.1	17.97	0	0.00	17.95	0.1	268	0.04%
2022/05/12	0.1	17.85	0	0.00	17.78	0.1	276	0.04%
2022/05/11	0.1	18.13	0	0.00	18.07	0.1	274	0.02%
2022/05/10	0.1	18.18	0	0.00	18.18	0.1	276	0.02%
2022/05/09	0.1	18.26	0	0.00	18.24	0.1	280	0.04%
2022/04/28	1	18.67	0	0.00	18.71	1	292	0.34%
2022/04/26	0	0.00	2	18.90	18.80	-2	288	-0.69%
2022/04/25	1.1	18.87	0	0.00	18.85	1.1	284	0.39%
2022/04/11	0	19.60	0	0.00	19.31	0	290	0.00%
2022/04/01	1	19.88	0	0.00	19.88	1	278	0.36%
2022/03/23	0	20.08	0	0.00	20.11	0	302	0.00%
2022/03/22	0	0.00	3	20.10	20.10	-3	305	-0.98%
2022/03/15	0	19.90	0	0.00	19.83	0	317	0.01%
2022/03/11	0	0.00	2	19.98	19.96	-2	323	-0.62%
2022/03/09	0	0.00	1	19.65	19.69	-1	323	-0.31%
2022/03/08	1.1	19.55	0	0.00	19.39	1.1	325	0.34%
2022/03/04	0	0.00	0.2	19.94	19.94	-0.2	323	-0.06%
2022/03/02	1	19.84	0	0.00	19.90	1	343	0.29%
2022/02/25	0	0.00	2	19.69	19.70	-2	345	-0.58%
2022/02/24	0	19.70	0	0.00	19.69	0	352	0.01%
2022/02/22	0	19.95	0	0.00	19.94	0	358	0.01%
2022/02/18	0	20.07	1	20.06	20.10	-1	367	-0.27%
2022/02/17	0.1	20.05	0	0.00	20.04	0.1	372	0.02%
2022/02/16	0	0.00	3	20.00	20.02	-3	374	-0.80%
2022/02/15	0	19.85	0	0.00	19.88	0	374	0.00%
2022/02/14	1	19.76	0	0.00	19.85	1	381	0.27%
2022/02/11	0	19.98	0	0.00	19.98	0	387	0.01%
2022/02/10	0	20.02	0	0.00	20.02	0	392	0.01%
2022/02/09	0	0.00	4	20.00	20.01	-4	397	-1.01%
2022/02/08	0	0.00	3	19.91	19.93	-3	399	-0.75%
2022/01/25	0	19.58	0	0.00	19.52	0	402	0.00%
2022/01/24	1	19.61	0	0.00	19.63	1	406	0.25%
2022/01/21	0	19.72	2	19.65	19.64	-2	412	-0.48%
2022/01/20	0	19.73	0	0.00	19.75	0	420	0.00%
2022/01/14	0.1	19.65	0	0.00	19.60	0.1	467	0.03%
2022/01/12	0	19.66	0	0.00	19.69	0	593	0.00%
2022/01/11	0	19.72	0	0.00	19.67	0	606	0.00%
2022/01/10	0	19.75	0	0.00	19.74	0	656	0.00%
2022/01/07	0	19.82	0	0.00	19.73	0	663	0.00%
2022/01/06	0	19.83	0	0.00	19.84	0	666	0.00%
2022/01/04	0	19.74	0	0.00	19.81	0	674	0.00%
2022/01/03	0	19.82	0	0.00	19.78	0	677	0.00%
2021/12/30	0	19.81	0	0.00	19.85	0	680	0.00%
2021/12/28	0	19.72	0	0.00	19.72	0	694	0.00%
2021/12/22	0	0.00	0.1	19.59	19.59	-0.1	716	-0.01%
2021/12/20	0	19.53	0	0.00	19.50	0	727	0.01%
2021/12/16	0	19.50	0	0.00	19.52	0	725	0.00%
2021/12/14	0.1	19.45	0	0.00	19.36	0.1	728	0.01%
2021/12/13	0	0.00	10	19.50	19.50	-10	724	-1.38%
2021/12/10	1	19.52	0	0.00	19.51	1	724	0.14%
2021/12/09	0	19.55	9	19.54	19.52	-9	729	-1.23%
2021/12/07	3	19.50	0	0.00	19.50	3	730	0.41%
2021/12/02	0.1	19.39	0	0.00	19.35	0.1	728	0.01%
2021/11/23	5.1	19.58	0	0.00	19.59	5.1	710	0.72%
2021/11/19	0	19.73	0	0.00	19.72	0	710	0.00%
2021/11/18	2	19.75	0	0.00	19.75	2	706	0.28%
2021/11/17	1	19.65	0	0.00	19.74	1	703	0.14%
2021/11/16	0	19.70	0	0.00	19.73	0	699	0.00%
2021/11/15	0	19.63	0	0.00	19.68	0	696	0.00%
2021/11/10	2	19.51	0	0.00	19.51	2	697	0.29%
2021/11/09	0	19.51	0	0.00	19.49	0	693	0.00%
2021/11/08	0	19.41	0	0.00	19.49	0	690	0.00%
2021/11/05	0	19.45	0	0.00	19.40	0	690	0.00%
2021/11/03	0	19.43	0	0.00	19.39	0	686	0.00%
2021/11/02	2	19.33	0	0.00	19.35	2	688	0.29%
2021/10/27	1	19.30	0	0.00	19.30	1	669	0.15%
2021/10/22	1	19.18	0	0.00	19.25	1	641	0.16%
2021/10/21	2.2	19.16	0	0.00	19.11	2.2	628	0.36%
2021/10/20	2.2	19.34	0	0.00	19.25	2.2	575	0.38%
2021/10/19	0.2	20.20	0	0.00	20.20	0.2	509	0.03%
2021/10/15	5	20.39	0	0.00	20.41	5	454	1.10%
2021/10/13	0	20.33	0	0.00	20.26	0	448	0.00%
2021/10/12	0.5	20.85	0	0.00	20.35	0.5	448	0.11%
2021/10/08	0	20.50	0	0.00	20.50	0	446	0.00%
2021/10/07	0	20.49	0	0.00	20.47	0	449	0.00%
2021/09/30	0	20.39	0	0.00	20.40	0	424	0.00%
2021/09/29	0	0.00	2	20.38	20.39	-2	423	-0.47%
2021/09/27	1	20.74	0	0.00	20.67	1	417	0.24%
2021/09/24	0.1	20.73	0	0.00	20.76	0.1	416	0.03%
2021/09/23	1	20.70	0	0.00	20.67	1	422	0.24%
2021/09/16	0	20.75	0	0.00	20.77	0	442	0.00%
2021/09/10	0	0.00	1	20.59	20.61	-1	436	-0.23%
2021/09/07	0	20.70	0	0.00	20.74	0	437	0.00%
2021/09/02	0	20.93	0	0.00	20.83	0	436	0.00%
2021/08/30	1	20.80	0	20.80	20.78	1	440	0.22%
2021/08/19	3.1	20.47	0	0.00	20.24	3.1	452	0.69%
2021/08/18	0.1	20.40	0	0.00	20.67	0.1	452	0.02%
2021/08/17	0	20.65	0	0.00	20.48	0	451	0.00%
2021/08/16	1.1	20.81	0	0.00	20.72	1.1	448	0.24%
2021/08/13	1.9	21.05	0	0.00	20.96	1.9	445	0.43%
2021/08/11	0.1	21.21	0	0.00	21.15	0.1	456	0.03%
2021/08/10	0	21.42	0	0.00	21.32	0	455	0.00%
2021/08/09	0	21.51	0	0.00	21.42	0	471	0.01%
2021/08/04	0	0.00	0.6	21.81	21.79	-0.6	509	-0.12%
2021/07/19	0	0.00	1	21.62	21.62	-1	575	-0.17%
2021/07/14	0.4	21.45	0	0.00	21.40	0.4	613	0.06%
2021/07/09	1	21.45	0	0.00	21.46	1	623	0.16%
2021/07/06	0.1	21.60	0	0.00	21.63	0.1	666	0.02%
2021/06/30	1	21.53	0	0.00	21.55	1	692	0.14%
2021/06/24	0.1	21.63	0	0.00	21.63	0.1	679	0.02%
2021/06/23	0	21.30	0	0.00	21.38	0	686	0.00%
2021/06/18	0	21.41	0	0.00	21.44	0	696	0.00%
2021/06/10	0	0.00	3	21.23	21.30	-3	708	-0.42%
2021/06/09	1	21.00	0	0.00	21.16	1	709	0.15%
2021/06/08	0.1	21.21	0	0.00	21.22	0.1	709	0.01%
2021/06/07	1	21.02	0	0.00	21.25	1	713	0.14%
2021/06/04	1	21.17	0	0.00	21.24	1	710	0.14%
2021/06/03	0	21.35	0	0.00	21.39	0	700	0.00%
2021/06/01	0	0.00	16	21.33	21.39	-16	710	-2.25%
2021/05/28	0	21.01	0	0.00	21.08	0	715	0.00%
2021/05/25	0.1	20.86	0	0.00	20.88	0.1	730	0.01%
2021/05/20	0.1	20.56	0	0.00	20.55	0.1	765	0.01%
2021/05/19	0	20.35	0	0.00	20.55	0	767	0.00%
2021/05/17	1	19.90	0	0.00	19.77	1	785	0.13%
2021/05/14	1	20.55	0	0.00	20.40	1	774	0.13%
2021/05/13	2	20.03	0	0.00	20.29	2	768	0.26%
2021/05/12	3	20.48	2	20.83	20.34	1	763	0.13%
2021/05/11	3.1	21.19	0	0.00	21.04	3.1	739	0.42%
2021/05/10	0	21.53	0	0.00	21.55	0	737	0.00%
2021/05/06	0	21.30	0	0.00	21.30	0	746	0.00%
2021/05/05	1	21.04	0	0.00	21.15	1	741	0.14%
2021/05/04	2	21.23	0	0.00	21.25	2	742	0.27%
2021/05/03	3	21.56	0	0.00	21.55	3	743	0.41%
2021/04/29	0	0.00	3	21.76	21.78	-3	743	-0.40%
2021/04/27	0	22.02	0	0.00	21.96	0	741	0.00%
2021/04/26	1	22.06	2	22.05	22.05	-1	734	-0.13%
2021/04/23	2	21.67	0.2	21.85	21.85	1.8	731	0.25%
2021/04/22	1	21.99	0	0.00	21.90	1	730	0.14%
2021/04/21	0	22.10	0	0.00	22.21	0	709	0.00%
2021/04/20	0	21.85	0	0.00	21.91	0	704	0.00%
2021/04/19	0	21.81	9	21.81	21.83	-9	703	-1.28%
2021/04/14	2	21.15	0	0.00	21.18	2	710	0.28%
2021/04/13	4	21.61	0	0.00	21.44	4	715	0.56%
2021/04/12	3	21.90	0	0.00	21.93	3	696	0.43%
2021/04/07	3	21.36	0	0.00	21.45	3	699	0.43%
2021/04/06	1	21.34	0	0.00	21.34	1	701	0.14%
2021/03/30	1	21.02	0	0.00	21.03	1	693	0.14%
2021/03/26	2	20.68	0	0.00	20.73	2	691	0.29%
2021/03/22	2	20.40	0	0.00	20.41	2	685	0.29%
2021/03/18	1	20.30	0	0.00	20.30	1	684	0.15%
2021/03/17	6	20.24	0	0.00	20.11	6	685	0.88%
2021/03/16	0	0.00	8	20.26	20.19	-8	688	-1.16%
2021/03/15	1	20.14	0	0.00	20.15	1	690	0.14%
2021/03/11	0	0.00	3	20.13	20.10	-3	709	-0.42%
2021/02/24	0	0.00	2	20.16	19.92	-2	739	-0.27%
2021/02/23	0	0.00	1	19.92	20.00	-1	725	-0.14%
2021/02/22	1	19.73	0	0.00	19.80	1	713	0.14%
2021/02/18	0	0.00	2	19.47	19.50	-2	712	-0.28%
2021/02/17	0	0.00	1	19.23	19.25	-1	707	-0.14%
2021/02/03	0	0.00	6	18.57	18.59	-6	690	-0.87%
2021/02/01	1	18.10	0	0.00	18.30	1	689	0.15%
2021/01/29	2	18.36	0	0.00	18.16	2	690	0.29%
2021/01/28	1	18.50	0	0.00	18.49	1	687	0.15%
2021/01/26	2	18.80	0	0.00	18.75	2	678	0.29%
2021/01/20	0	0.00	4	18.61	18.47	-4	661	-0.60%
2021/01/15	2	18.83	2	18.71	18.70	0	645	0.00%
2021/01/14	0	0.00	1	19.00	18.92	-1	647	-0.15%
2021/01/12	0	0.00	1	18.89	18.76	-1	665	-0.15%
2021/01/07	0	0.00	1	18.68	18.67	-1	664	-0.15%
2021/01/05	0	0.00	1	18.55	18.56	-1	645	-0.15%
2020/12/31	2	18.49	10	18.51	18.53	-8	643	-1.24%
2020/12/25	0	0.00	1	18.00	17.98	-1	610	-0.16%
2020/12/24	0	0.00	1	17.86	17.89	-1	609	-0.16%
2020/12/08	0	0.00	8	17.99	17.99	-8	622	-1.29%
2020/12/04	0	0.00	1	17.95	17.96	-1	609	-0.16%
2020/11/30	1	17.67	0	0.00	17.52	1	626	0.16%
2020/11/25	0	0.00	3	17.35	17.34	-3	618	-0.49%
2020/11/17	1	17.20	0	0.00	17.22	1	627	0.16%
2020/11/12	0.2	17.07	0	0.00	17.02	0.2	633	0.03%
2020/11/03	0	0.00	2	16.59	16.60	-2	613	-0.33%
2020/10/26	1	16.64	0	0.00	16.62	1	632	0.16%
2020/10/23	0.7	17.01	0	0.00	16.60	0.7	629	0.10%
2020/10/21	3	16.56	0	0.00	16.58	3	634	0.47%
2020/10/20	0	0.00	2	17.40	17.40	-2	619	-0.32%
2020/10/19	2	17.33	0	0.00	17.37	2	610	0.33%
2020/10/15	1	17.28	0	0.00	17.25	1	604	0.17%
2020/10/06	1	17.28	0	0.00	17.30	1	605	0.17%
2020/09/09	1	17.34	0	0.00	17.43	1	631	0.16%
2020/09/04	1	17.51	0	0.00	17.51	1	631	0.16%
2020/09/02	5	17.71	0	0.00	17.65	5	609	0.82%
2020/08/20	2	17.18	0	0.00	17.18	2	613	0.33%
2020/08/12	2	17.67	0	0.00	17.75	2	622	0.32%
2020/08/10	1	17.90	0	0.00	17.90	1	641	0.16%
2020/08/06	0	0.00	30	17.91	17.95	-30	651	-4.60%
2020/07/27	2	17.48	0	0.00	17.43	2	676	0.30%
2020/07/07	2	17.83	0	0.00	17.78	2	683	0.29%
2020/07/06	0	0.00	6	17.88	17.96	-6	682	-0.88%
2020/07/03	0	0.00	2	17.59	17.63	-2	675	-0.30%
2020/07/02	0	0.00	2	17.50	17.50	-2	675	-0.30%
2020/06/19	0	0.00	1	17.23	17.16	-1	748	-0.13%
2020/06/15	2	16.98	0	0.00	16.90	2	784	0.25%
2020/06/11	0	0.00	20	17.27	17.26	-20	795	-2.51%
2020/06/08	0	0.00	2	17.46	17.45	-2	861	-0.23%
2020/06/05	0	0.00	3	17.34	17.34	-3	871	-0.34%
2020/05/25	45	16.44	0	0.00	16.52	45	949	4.74%
2020/05/22	1	16.60	0	0.00	16.49	1	949	0.11%
2020/05/15	10	16.65	0	0.00	16.55	10	950	1.05%
2020/04/07	1	15.48	0	0.00	15.45	1	865	0.12%
2020/03/24	1	14.14	0	0.00	14.11	1	770	0.13%
2020/03/16	2	15.21	0	0.00	15.00	2	710	0.28%
2020/03/13	1	15.00	2	14.90	15.50	-1	692	-0.14%
2020/03/12	2	16.51	0	0.00	16.17	2	654	0.31%
2020/03/10	2	17.01	0	0.00	17.10	2	605	0.33%
2020/03/09	3	17.29	0	0.00	17.18	3	590	0.51%
2020/03/06	2	17.64	0	0.00	17.59	2	562	0.36%
2020/03/02	13	17.58	0	0.00	17.46	13	540	2.41%
2020/02/27	2	17.79	0	0.00	17.73	2	523	0.38%
2020/02/26	3	17.91	0	0.00	17.99	3	500	0.60%
2020/02/17	3	18.26	0	0.00	18.27	3	483	0.62%
2020/02/13	2	18.28	0	0.00	18.25	2	477	0.42%
2020/01/15	1	18.54	0	0.00	18.50	1	455	0.22%
2020/01/06	0	0.00	1	18.38	18.38	-1	485	-0.21%
2019/12/30	4	18.50	0	0.00	18.50	4	508	0.79%
2019/12/27	5	18.52	0	0.00	18.52	5	513	0.97%
2019/12/16	0	0.00	5	18.32	18.31	-5	511	-0.98%
2019/12/13	0	0.00	5	18.25	18.28	-5	510	-0.98%
2019/12/04	5	18.00	0	0.00	18.02	5	515	0.97%
2019/11/22	0	0.00	159	18.15	18.15	-159	512	-31.01%	大賣/鉅額交易
2019/11/20	0	0.00	0.5	18.28	18.28	-0.5	514	-0.10%
2019/11/15	1	18.25	0	0.00	18.23	1	512	0.19%
2019/11/14	0.5	18.13	0	0.00	18.13	0.5	514	0.10%
2019/11/05	0	0.00	2	18.39	18.38	-2	533	-0.37%
2019/10/24	0	0.00	4	18.05	18.07	-4	556	-0.72%
2019/10/23	6	18.02	0	0.00	18.01	6	554	1.08%
2019/10/22	3	18.06	0	0.00	18.06	3	546	0.55%
2019/10/09	1	18.42	0	0.00	18.40	1	513	0.19%
2019/10/08	0	0.00	50	18.47	18.48	-50	514	-9.71%
2019/10/07	0	0.00	14	18.40	18.47	-14	510	-2.74%
2019/10/04	1	18.42	27	18.42	18.43	-26	500	-5.20%
2019/10/02	0	0.00	1	18.70	18.59	-1	495	-0.20%
2019/09/27	1	18.31	0	0.00	18.30	1	479	0.21%
2019/09/18	1	18.50	0	0.00	18.59	1	510	0.20%
2019/09/16	0	0.00	1	18.60	18.62	-1	505	-0.20%
2019/09/11	0	0.00	1	18.33	18.33	-1	501	-0.20%
2019/09/04	0	0.00	1	18.19	18.19	-1	484	-0.21%
2019/08/30	3	17.97	8	18.03	18.08	-5	485	-1.03%
2019/08/27	3	17.77	0	0.00	17.77	3	482	0.62%
2019/08/26	5	17.76	0	0.00	17.77	5	484	1.03%
2019/08/16	5	17.73	0	0.00	17.80	5	470	1.06%
2019/08/15	6	17.62	0	0.00	17.70	6	462	1.30%
2019/08/13	3	17.84	0	0.00	17.83	3	450	0.67%
2019/08/12	184	17.96	0	0.00	17.98	184	447	41.13%	大買/鉅額交易
2019/08/06	4	17.70	1	17.98	17.90	3	421	0.71%
2019/08/05	3	18.03	0	0.00	18.01	3	405	0.74%
2019/08/02	6	18.12	0	0.00	18.16	6	394	1.52%
2019/07/31	9	18.46	0	0.00	18.48	9	379	2.37%
2019/06/26	10	18.72	0	0.00	18.68	10	318	3.14%
2019/06/25	20	18.75	0	0.00	18.69	20	310	6.43%
2019/06/24	20	18.78	0	0.00	18.78	20	308	6.48%
2019/06/20	0	0.00	1	18.80	18.74	-1	306	-0.33%
2019/06/19	0	0.00	2	18.71	18.75	-2	305	-0.65%
2019/06/12	0	0.00	1	18.37	18.39	-1	296	-0.34%
2019/06/11	0	0.00	1	18.31	18.28	-1	295	-0.34%
2019/06/06	0	0.00	40	18.13	18.06	-40	291	-13.71%
2019/05/29	44	18.00	0	0.00	17.95	44	269	16.35%
2019/05/23	3	18.13	0	0.00	18.07	3	261	1.15%
2019/05/17	0	0.00	3	18.24	18.13	-3	259	-1.16%
2019/05/14	1	18.18	0	0.00	18.33	1	254	0.39%
2019/05/08	1	18.86	0	0.00	18.86	1	245	0.41%
2019/05/03	0	0.00	1	19.14	19.14	-1	241	-0.41%
2019/03/27	0	0.00	2	18.71	18.70	-2	202	-0.99%
2019/03/22	0	0.00	2	18.70	18.63	-2	199	-1.00%
2019/03/18	2	18.48	0	0.00	18.56	2	197	1.01%
2019/03/15	0	0.00	2	18.58	18.50	-2	197	-1.01%
2019/03/08	2	18.48	0	0.00	18.48	2	203	0.98%
2019/02/27	0	0.00	2	18.57	18.55	-2	202	-0.99%
2019/02/13	7	18.01	0	0.00	18.00	7	186	3.75%
2018/06/01	0	0.00	2	19.73	19.80	-2	236	-0.85%
2018/05/09	2	19.44	0	0.00	19.40	2	252	0.79%

ETF除息潮來了 48檔接力登場中時電子報－2020/10/21

　ETF除息旺季來臨，截至10月底前將有48檔ETF接力除息，包括富邦臺灣優質高息、元大高股息及等熱...詳全文

《各報要聞》高股息ETF、基金市場發燒星YAHOO!奇摩新聞－2020/06/28

【時報-台北電】後疫情時代利率降至貼地水準，資金被逼出定存「錢」進股市，「高股息」成ETF新戰場，包括富邦台灣優質高息ETF、FH富時高息低波、元大高股息等手頗受青睞；主動基金同樣在後疫情時期蠢動，最受矚目的是國泰投信7月將推出「台灣高股息基金」加入戰局。今年台股下挫之際，投資人反而大舉投入此類型商品，尤以各產業的龍頭企業、擁有高息的優質企業最受市場青睞，而...詳全文

危機入市買什麼？除了0050你還有這些「好選擇」YAHOO!奇摩新聞－2020/03/27

在下跌的過程中，元大卓越50(0050)幾乎是被認為最適合「逢低進場」的標的，因為它有著以下幾項優點：1.具備分散投資、分散產業的特質例如本次疫情導致觀光族群成為重災區，股價普遍重挫4成，相較之下0050這段期間下跌約2成，顯得相對抗跌。投資0050這類指數型ETF看的是整體台股的表現，可以避免面對單一個股、或單一族群出現大幅下跌的問題。2.具穩定配息條件不...詳全文

富邦臺灣優質高息相關文章

富邦臺灣優質高息相關影音

富邦臺灣優質高息

券商分點績效/獲利分析

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦臺灣優質高息

券商分點績效/獲利分析

元大-屏東民生 券商分點個股進出 元大-屏東民生 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析