復華富時高息低波 (00731)-元大-屏東民生券商分點個股進出

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)

可現股當沖

股價
76.7
漲跌
▼0.1
漲幅
-0.13%
成交量
1,674張
產業
上市0.00%
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時高息低波 (00731)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	4	76.80	0	0.00	76.70	4	768	0.52%
2024/05/10	1	76.40	0	0.00	76.90	1	735	0.14%
2024/04/24	0	0.00	0	73.95	73.95	0	653	0.00%
2024/04/08	0	76.50	0	0.00	75.60	0	643	0.00%
2024/03/27	0.1	74.55	0	0.00	74.85	0.1	642	0.01%
2024/03/22	0	0.00	0.1	74.60	74.75	-0.1	658	-0.01%
2024/03/20	0	73.80	0	0.00	73.55	0	659	0.01%
2024/03/04	0	69.15	0	0.00	69.05	0	637	0.00%
2024/02/15	0	0.00	0	69.80	69.95	0	606	-0.01%
2024/01/15	0	69.15	0	0.00	67.65	0	584	0.01%
2023/12/08	0	0.00	1	66.40	66.40	-1	571	-0.18%
2023/11/06	0.1	64.65	0	0.00	64.80	0.1	575	0.01%
2023/09/18	0.1	66.80	0	0.00	66.50	0.1	667	0.01%
2023/09/08	0	0.00	2	67.15	67.10	-2	685	-0.29%
2023/08/11	0	0.00	0	68.40	68.00	0	878	0.00%
2023/08/04	0	0.00	0	68.00	67.70	0	913	0.00%
2023/08/02	0	69.66	0	0.00	67.45	0	913	0.00%
2023/07/28	0	0.00	0.1	70.70	71.15	-0.1	922	-0.01%
2023/07/18	0.1	68.30	0	0.00	68.30	0.1	973	0.01%
2023/07/12	0	0.00	1	65.00	65.05	-1	983	-0.10%
2023/06/16	0	0.00	1	63.60	63.30	-1	1,068	-0.09%
2023/06/15	0	0.00	0.1	63.45	63.50	-0.1	1,073	-0.01%
2023/06/09	0	0.00	1	62.50	62.50	-1	1,086	-0.09%
2023/06/06	0	0.00	0.1	61.40	61.60	-0.1	1,074	-0.01%
2023/03/28	0	0.00	1.2	56.02	56.00	-1.2	1,080	-0.11%
2023/03/24	0	0.00	2.1	56.10	56.20	-2.1	1,082	-0.19%
2023/03/10	0	0.00	1	56.15	56.15	-1	1,079	-0.09%
2023/03/08	0	0.00	0	57.05	56.75	0	1,083	0.00%
2023/03/07	0	56.75	0	0.00	56.80	0	1,083	0.00%
2023/03/02	0.2	56.05	0	0.00	56.05	0.2	1,077	0.02%
2023/02/09	1	55.25	0	0.00	55.30	1	1,116	0.09%
2022/12/27	0	0.00	1	53.70	53.70	-1	1,110	-0.09%
2022/12/16	0.1	53.80	0	0.00	53.65	0.1	1,127	0.01%
2022/12/06	1	54.05	0	0.00	53.85	1	1,119	0.09%
2022/12/02	0.2	54.15	0	0.00	54.05	0.2	1,119	0.02%
2022/11/23	0	0.00	1	52.90	53.10	-1	1,116	-0.09%
2022/11/21	1	52.55	0	0.00	52.60	1	1,118	0.09%
2022/11/17	0.3	53.00	0	0.00	52.95	0.3	1,118	0.03%
2022/11/16	0.2	56.30	0	0.00	55.90	0.2	1,112	0.02%
2022/11/15	2	56.30	0	0.00	56.30	2	1,100	0.18%
2022/09/26	1	56.10	0	0.00	56.35	1	1,071	0.09%
2022/09/06	1	58.50	0	0.00	58.40	1	1,076	0.09%
2022/08/23	0	0.00	0	59.30	58.75	0	1,075	0.00%
2022/07/14	0	56.50	0	0.00	56.20	0	1,078	0.00%
2022/06/28	0	0.00	0	58.35	58.35	0	1,084	0.00%
2022/06/20	0	0.00	0.1	57.78	56.90	-0.1	1,100	-0.01%
2022/06/17	0	0.00	2	57.70	57.55	-2	1,101	-0.18%
2022/06/08	0	59.55	0	0.00	59.20	0	1,105	0.00%
2022/05/24	0	0.00	0.1	57.85	57.65	-0.1	1,121	0.00%
2022/04/22	0	0.00	0	62.05	62.25	0	1,174	0.00%
2022/04/15	0	62.20	0	62.55	62.35	0	1,208	0.00%
2022/04/01	0.2	62.50	0	0.00	62.60	0.2	1,229	0.02%
2022/03/28	0	0.00	1	61.80	62.10	-1	1,228	-0.08%
2022/03/16	2	60.45	2	60.43	60.60	0	1,233	0.00%
2022/02/25	0	0.00	0.1	60.50	60.65	-0.1	1,271	-0.01%
2022/02/23	1	61.35	0	0.00	61.60	1	1,284	0.08%
2022/02/09	0	0.00	1	61.25	61.50	-1	1,627	-0.06%
2022/01/24	0	0.00	1	60.10	60.30	-1	1,606	-0.06%
2022/01/21	0	0.00	1	60.20	60.10	-1	1,601	-0.06%
2022/01/19	0	0.00	2	60.80	60.75	-2	1,591	-0.13%
2022/01/17	0	0.00	1	61.30	61.00	-1	1,570	-0.06%
2022/01/14	2	61.05	0	0.00	61.30	2	1,557	0.13%
2022/01/13	1	61.60	1.5	61.30	61.60	-0.5	1,533	-0.03%
2022/01/12	1	60.50	0	0.00	60.70	1	1,511	0.07%
2022/01/04	0	0.00	5	59.00	59.00	-5	1,399	-0.36%
2021/12/14	0.1	58.50	0	0.00	58.30	0.1	1,167	0.01%
2021/12/09	0.2	58.65	0	0.00	58.45	0.2	1,115	0.01%
2021/12/06	1	57.80	0	0.00	57.95	1	1,068	0.09%
2021/11/29	0.1	57.50	0	0.00	57.20	0.1	993	0.01%
2021/11/26	1	57.65	0	0.00	57.45	1	972	0.10%
2021/11/25	1	58.40	0	0.00	58.30	1	945	0.11%
2021/11/24	0	0.00	1	58.25	58.40	-1	924	-0.11%
2021/11/22	1	58.25	1	58.35	58.40	0	882	0.00%
2021/11/18	3	59.12	0	0.00	59.05	3	824	0.36%
2021/11/17	4	61.28	0	0.00	62.20	4	718	0.56%
2021/11/16	1.3	63.88	0	0.00	64.75	1.3	679	0.19%
2021/11/15	1	62.50	0	0.00	63.20	1	614	0.16%
2021/11/11	6	62.23	0	0.00	62.00	6	500	1.20%
2021/10/12	0.1	62.50	0	0.00	60.35	0.1	253	0.04%
2021/09/24	0.1	60.50	0	0.00	60.65	0.1	258	0.02%
2021/09/22	0	0.00	1	59.50	59.70	-1	258	-0.39%
2021/05/20	0	56.60	0	0.00	56.15	0	272	0.01%
2021/05/18	0	56.00	0	0.00	56.05	0	273	0.02%
2021/05/11	0.1	58.40	0	0.00	57.85	0.1	270	0.02%
2020/08/12	1	47.20	0	0.00	47.10	1	991	0.10%
2020/08/11	0	0.00	1	47.50	47.38	-1	974	-0.10%
2020/08/04	0	0.00	5	46.14	46.38	-5	906	-0.55%
2020/06/09	1	46.20	0	0.00	46.41	1	350	0.29%
2020/03/11	1	45.02	0	0.00	44.73	1	241	0.41%
2020/02/13	1	47.59	0	0.00	47.56	1	313	0.32%
2020/02/07	1	47.05	0	0.00	47.05	1	325	0.31%
2020/02/04	0	0.00	1	46.98	46.96	-1	336	-0.30%
2019/12/10	4	47.81	0	0.00	47.80	4	323	1.24%
2019/11/26	1	48.52	0	0.00	48.49	1	219	0.46%
2019/10/28	1	49.53	0	0.00	49.53	1	163	0.61%