富邦臺灣中小 (00733)-元大-屏東民生券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
54.0
漲跌
▲0.5
漲幅
+0.93%
成交量
580張
產業
上市
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	53.80	0	0.00	54.00	0	1,138	0.00%
2024/11/21	0	53.55	0	0.00	53.50	0	1,148	0.00%
2024/11/20	0	53.30	0	0.00	53.30	0	1,154	0.00%
2024/11/19	0.4	52.96	0	0.00	53.40	0.4	1,158	0.04%
2024/11/18	2.6	52.56	0	0.00	52.00	2.6	1,154	0.22%
2024/11/14	0	53.50	1	53.40	53.50	-1	1,150	-0.09%
2024/11/11	0	0.00	1.1	54.84	54.90	-1.1	1,167	-0.09%
2024/11/08	2	54.40	0	0.00	54.40	2	1,181	0.17%
2024/11/04	0	53.95	6	53.90	54.05	-6	1,370	-0.44%
2024/11/01	0.2	53.84	0	0.00	53.75	0.2	1,456	0.02%
2024/10/30	0.3	53.29	0	0.00	53.45	0.3	1,488	0.02%
2024/10/29	3	53.09	0	0.00	52.95	3	1,500	0.20%
2024/10/28	1.1	53.82	1	53.80	53.75	0.1	1,492	0.01%
2024/10/25	0.1	54.60	0	0.00	54.55	0.1	1,519	0.01%
2024/10/24	0.1	55.20	0	0.00	54.45	0.1	1,560	0.01%
2024/10/23	1.1	55.29	0	0.00	55.25	1.1	1,593	0.07%
2024/10/22	0.2	54.93	0	0.00	55.25	0.2	1,604	0.01%
2024/10/21	0.2	54.85	0.1	55.15	54.95	0.1	1,651	0.01%
2024/10/18	0.2	54.42	0	0.00	54.40	0.2	1,660	0.01%
2024/10/14	0	0.00	0	55.10	55.50	0	1,668	0.00%
2024/10/08	0.1	54.94	0	0.00	54.90	0.1	1,723	0.00%
2024/10/07	0.2	55.11	0	0.00	55.05	0.2	1,748	0.01%
2024/10/04	7.4	54.01	0	0.00	53.75	7.4	1,782	0.41%
2024/10/01	0.1	55.10	0	0.00	54.95	0.1	1,792	0.00%
2024/09/30	0.2	55.65	2	55.10	55.10	-1.8	1,820	-0.10%
2024/09/27	3	56.08	1	56.35	55.95	2	1,828	0.11%
2024/09/26	0.1	55.80	0	0.00	55.55	0.1	1,838	0.01%
2024/09/24	0.1	55.02	0	0.00	55.00	0.1	1,850	0.01%
2024/09/20	2	54.90	0	0.00	54.90	2	1,869	0.11%
2024/09/18	0.2	54.50	0	0.00	54.20	0.2	1,895	0.01%
2024/09/16	0	0.00	2	54.70	54.85	-2	1,898	-0.11%
2024/09/13	2	54.10	4	54.51	54.65	-2	1,913	-0.10%
2024/09/12	2	53.45	0	0.00	53.90	2	1,937	0.10%
2024/09/10	0.1	52.92	2	52.80	52.75	-1.9	1,974	-0.10%
2024/09/09	0.1	52.85	0	0.00	53.45	0.1	1,992	0.01%
2024/09/06	0.5	53.30	0	0.00	53.00	0.5	2,002	0.02%
2024/09/05	2	53.95	0	0.00	53.00	2	2,003	0.10%
2024/09/04	1.5	53.85	2	53.10	53.20	-0.5	2,012	-0.02%
2024/09/03	0.1	55.75	0	0.00	55.60	0.1	1,981	0.00%
2024/08/28	0.1	56.25	0	0.00	56.10	0.1	2,071	0.00%
2024/08/23	1.1	55.65	0	0.00	55.85	1.1	2,143	0.05%
2024/08/12	1	53.45	0	0.00	53.40	1	2,316	0.04%
2024/08/09	0.1	52.60	1	52.25	52.35	-1	2,332	-0.04%
2024/08/08	0.4	50.95	0	0.00	50.50	0.4	2,358	0.02%
2024/08/07	4.2	51.05	0	0.00	51.20	4.2	2,360	0.18%
2024/08/06	0.1	48.94	5	47.55	48.50	-4.9	2,343	-0.21%
2024/08/05	2.2	48.99	0	0.00	48.47	2.2	2,247	0.10%
2024/08/02	1.1	54.79	0	0.00	53.65	1.1	2,184	0.05%
2024/08/01	0.1	56.65	0.3	56.65	56.55	-0.2	2,177	-0.01%
2024/07/31	2	55.13	0	0.00	55.15	2	2,196	0.09%
2024/07/30	0.5	54.85	0	0.00	55.55	0.5	2,220	0.02%
2024/07/29	1.6	55.29	1	55.00	54.95	0.6	2,196	0.03%
2024/07/26	1.5	56.73	0	0.00	56.40	1.5	2,182	0.07%
2024/07/22	2.3	57.22	0	0.00	57.10	2.3	2,219	0.10%
2024/07/19	1.1	59.14	0	59.40	58.80	1.1	2,196	0.05%
2024/07/18	0.5	59.69	6	59.26	59.55	-5.5	2,222	-0.25%
2024/07/17	5	61.10	1	61.10	60.75	4	2,248	0.18%
2024/07/15	0.1	60.65	0	0.00	60.75	0.1	2,483	0.01%
2024/07/12	0.3	60.74	0	0.00	60.60	0.3	2,662	0.01%
2024/07/11	1	61.20	0	61.30	60.80	1	2,748	0.03%
2024/07/09	0.3	60.85	7	60.85	60.60	-6.7	2,995	-0.22%
2024/07/08	7	61.05	4	60.90	60.95	3	3,058	0.10%
2024/07/04	0	0.00	1	60.75	60.70	-1	3,186	-0.03%
2024/07/02	0.6	59.38	0	0.00	59.40	0.6	3,403	0.02%
2024/07/01	0.2	59.80	4	59.60	59.65	-3.8	3,555	-0.11%
2024/06/27	0	0.00	5	59.60	59.55	-5	3,656	-0.14%
2024/06/25	1	59.90	2	59.30	59.90	-1	3,679	-0.03%
2024/06/24	2.9	60.00	0	0.00	59.90	2.9	3,659	0.08%
2024/06/21	0.3	60.68	1	60.55	60.55	-0.8	3,662	-0.02%
2024/06/20	3	61.00	0	0.00	61.05	3	3,658	0.08%
2024/06/18	0.1	60.30	1	60.10	60.35	-0.9	3,657	-0.02%
2024/06/17	0	0.00	0.5	60.40	60.25	-0.5	3,647	-0.01%
2024/06/14	2.6	59.84	1.5	59.78	60.15	1.1	3,631	0.03%
2024/06/13	0.1	59.20	5	59.20	59.10	-5	3,606	-0.14%
2024/06/12	1.4	58.83	1.1	59.05	58.90	0.3	3,638	0.01%
2024/06/07	0	0.00	0.1	59.05	59.00	-0.1	3,685	0.00%
2024/06/06	0	0.00	2	58.95	58.80	-2	3,671	-0.05%
2024/05/30	1.1	58.43	0	0.00	58.40	1.1	3,768	0.03%
2024/05/28	1.5	58.92	0.4	58.80	58.90	1.2	3,775	0.03%
2024/05/23	12.2	58.11	0	0.00	58.05	12.2	3,785	0.32%
2024/05/22	1.1	58.51	0	0.00	58.45	1.1	3,803	0.03%
2024/05/20	2.4	58.29	0	0.00	58.25	2.4	3,792	0.06%
2024/05/17	0.8	58.20	0	0.00	58.00	0.8	3,776	0.02%
2024/05/16	1.6	58.20	0	0.00	58.20	1.6	3,782	0.04%
2024/05/15	0.7	57.88	0	0.00	57.55	0.7	3,758	0.02%
2024/05/14	4.5	57.36	2	57.35	57.25	2.5	3,761	0.07%
2024/05/13	1.4	57.45	0	57.40	57.20	1.4	3,748	0.04%
2024/05/10	0.7	57.73	0	0.00	57.75	0.7	3,748	0.02%
2024/05/09	0.3	58.04	0	0.00	57.70	0.3	3,737	0.01%
2024/05/08	0.1	58.12	0	0.00	58.05	0.1	3,755	0.00%
2024/05/07	1	58.20	0	0.00	58.20	1	3,770	0.03%
2024/05/02	0.1	58.49	2.2	58.35	58.40	-2.1	3,717	-0.06%
2024/04/30	1.1	58.32	2	58.40	58.25	-0.9	3,715	-0.02%
2024/04/29	0.2	58.68	6	58.30	58.30	-5.8	3,706	-0.16%
2024/04/26	0.2	58.01	0	0.00	57.75	0.2	3,682	0.01%
2024/04/25	0.1	57.58	0	0.00	57.50	0.1	3,673	0.00%
2024/04/24	0.1	57.60	0	0.00	57.75	0.1	3,666	0.00%
2024/04/23	3	55.45	3	55.80	55.95	0	3,658	0.00%
2024/04/22	26	56.37	27	56.19	55.60	-1	3,664	-0.03%
2024/04/19	20.6	56.93	2.4	57.20	57.10	18.3	3,611	0.51%
2024/04/18	15.2	59.13	0	0.00	59.10	15.2	3,467	0.44%
2024/04/17	3	65.63	3	66.00	65.60	0	3,299	0.00%
2024/04/16	5.3	64.82	0	0.00	64.90	5.3	3,185	0.17%
2024/04/15	5.4	66.32	15.5	66.28	66.50	-10.2	3,031	-0.33%
2024/04/10	3	66.17	0	0.00	65.95	3	2,814	0.11%
2024/04/09	1	65.80	0.1	66.10	65.95	0.9	2,714	0.03%
2024/04/08	5	65.79	0.2	65.80	65.80	4.9	2,621	0.18%
2024/04/03	42.1	65.19	0	0.00	65.00	42.1	2,493	1.69%
2024/04/02	55	65.06	0	0.00	65.00	55	2,351	2.34%
2024/04/01	0.3	64.58	0	0.00	64.50	0.3	2,247	0.01%
2024/03/28	0.2	63.50	0	0.00	64.10	0.2	2,227	0.01%
2024/03/26	0.5	63.55	0	0.00	63.15	0.5	2,253	0.02%
2024/03/25	0	0.00	1.2	64.60	64.70	-1.2	2,220	-0.05%
2024/03/22	0	0.00	0.1	64.75	64.70	-0.1	2,217	0.00%
2024/03/21	0	0.00	0	63.75	64.00	0	2,175	0.00%
2024/03/20	0	0.00	4.1	64.30	63.30	-4.1	2,169	-0.19%
2024/03/19	0.6	64.20	0	0.00	63.75	0.6	2,164	0.03%
2024/03/18	0	63.55	0	0.00	64.15	0	2,154	0.00%
2024/03/14	1.2	62.88	0	0.00	62.75	1.2	2,080	0.06%
2024/03/13	1.7	63.85	4	64.30	63.80	-2.3	2,045	-0.11%
2024/03/11	1	63.25	0.3	63.85	63.25	0.8	1,976	0.04%
2024/03/08	1.4	63.19	1	62.85	62.55	0.4	1,957	0.02%
2024/03/07	5.7	64.10	0	0.00	64.00	5.7	1,882	0.30%
2024/03/06	9	65.26	0	0.00	65.15	9	1,802	0.50%
2024/03/05	0	64.30	0.4	64.15	64.35	-0.3	1,774	-0.02%
2024/03/04	1	64.00	0	0.00	63.75	1	1,743	0.06%
2024/02/29	0.1	61.10	0	0.00	61.50	0.1	1,678	0.01%
2024/02/27	0.2	61.18	1	60.50	61.00	-0.8	1,652	-0.05%
2024/02/23	1	61.34	0	0.00	61.05	1	1,600	0.06%
2024/02/22	1.1	61.72	0.5	61.70	61.80	0.6	1,566	0.04%
2024/02/21	0.2	60.75	0	0.00	61.00	0.2	1,555	0.01%
2024/02/20	0.2	60.54	0	0.00	60.90	0.2	1,564	0.01%
2024/02/19	0.2	61.04	0	0.00	60.90	0.2	1,531	0.01%
2024/02/16	0.4	61.23	0	0.00	61.40	0.4	1,505	0.03%
2024/02/02	2	59.55	0	0.00	59.45	2	1,411	0.14%
2024/01/31	1.1	57.83	0	0.00	57.80	1.1	1,348	0.08%
2024/01/30	3	58.17	0	0.00	58.50	3	1,302	0.23%
2024/01/29	0	0.00	2	57.20	57.60	-2	1,261	-0.16%
2024/01/26	0.2	57.29	0	0.00	56.85	0.2	1,254	0.02%
2024/01/24	0.2	57.97	0	0.00	57.70	0.2	1,215	0.01%
2024/01/23	0.1	58.00	0	0.00	58.05	0.1	1,193	0.01%
2024/01/22	2	57.50	0	0.00	57.85	2	1,171	0.17%
2024/01/19	0	0.00	1	56.80	56.85	-1	1,146	-0.09%
2024/01/18	0.1	56.55	0	0.00	56.50	0.1	1,123	0.01%
2024/01/17	0	57.60	0	0.00	57.15	0	1,099	0.00%
2024/01/16	0.2	57.88	0	0.00	57.55	0.2	1,062	0.02%
2024/01/10	0	57.05	0	0.00	57.15	0	928	0.00%
2024/01/04	0.1	56.85	0	0.00	56.45	0.1	835	0.01%
2024/01/03	0	57.00	0	0.00	56.70	0	818	0.00%
2024/01/02	0	57.28	0	0.00	57.30	0	794	0.01%
2023/12/27	0	0.00	1	57.55	57.55	-1	710	-0.14%
2023/12/21	1	56.05	0	0.00	56.25	1	627	0.16%
2023/12/14	0	0.00	0.3	58.55	58.30	-0.3	600	-0.05%
2023/12/11	0	0.00	1	56.55	56.85	-1	588	-0.17%
2023/12/04	1	56.65	1	56.70	56.40	0	599	0.00%
2023/11/27	1	54.45	0	0.00	54.05	1	596	0.17%
2023/11/08	1.1	51.95	0	0.00	51.90	1.1	633	0.17%
2023/11/01	0.1	49.39	1	49.34	49.56	-0.9	704	-0.13%
2023/10/27	0.1	49.88	1	50.30	49.78	-0.9	810	-0.11%
2023/10/24	0	0.00	2.5	50.41	51.10	-2.5	845	-0.30%
2023/10/13	1	56.20	0	0.00	56.25	1	911	0.11%
2023/10/03	0.3	56.90	0	0.00	56.60	0.3	1,019	0.03%
2023/09/21	0.3	53.50	0	0.00	53.50	0.3	1,061	0.03%
2023/09/19	0.6	54.75	0	0.00	54.00	0.6	1,071	0.06%
2023/09/18	0.3	55.10	0	0.00	54.95	0.3	1,068	0.03%
2023/09/11	0.5	56.55	0	0.00	56.00	0.5	1,076	0.05%
2023/09/04	0.5	57.70	0	0.00	58.00	0.5	1,073	0.05%
2023/08/18	0.5	58.10	0	0.00	58.10	0.5	1,058	0.05%
2023/08/17	0.5	59.50	0	0.00	59.80	0.5	1,043	0.05%
2023/08/16	0.5	57.55	1	57.10	58.45	-0.5	1,027	-0.05%
2023/08/15	0.5	57.55	0	0.00	57.95	0.5	1,030	0.05%
2023/08/02	0	0.00	5	56.00	56.00	-5	893	-0.56%
2023/07/18	0	0.00	1	60.80	59.25	-1	660	-0.15%
2023/07/12	0	0.00	1	55.85	55.95	-1	550	-0.18%
2023/07/03	1	51.35	0	0.00	51.35	1	440	0.23%
2023/06/15	0	0.00	1.2	48.36	48.72	-1.2	359	-0.33%
2023/06/01	0	0.00	1.2	44.08	44.18	-1.2	329	-0.36%
2023/05/31	0.1	43.50	2	44.15	43.58	-1.9	322	-0.59%
2023/05/29	0	0.00	1	44.00	44.25	-1	313	-0.32%
2023/05/26	0	0.00	5	42.73	42.70	-5	297	-1.68%
2023/05/25	0	0.00	3.5	41.91	42.07	-3.5	285	-1.22%
2023/05/22	0	0.00	1	40.25	39.99	-1	263	-0.38%
2023/05/18	0	0.00	1	39.00	39.25	-1	251	-0.40%
2023/05/17	0	0.00	2	38.40	38.41	-2	248	-0.81%
2023/04/25	1.1	35.95	0	0.00	35.51	1.1	224	0.49%
2023/04/20	2	37.30	0	0.00	37.24	2	232	0.86%
2023/04/13	2	37.36	0	0.00	37.36	2	238	0.84%
2023/04/10	1	36.71	0	0.00	36.73	1	239	0.42%
2023/03/28	0.1	36.40	1	36.27	36.10	-0.9	246	-0.36%
2023/03/27	0.6	36.34	0	0.00	36.34	0.6	251	0.26%
2023/02/03	0.3	35.10	0	0.00	35.00	0.3	326	0.09%
2023/01/31	0	0.00	2	35.33	35.21	-2	325	-0.61%
2023/01/03	0	0.00	0.3	34.42	34.80	-0.3	336	-0.09%
2022/12/28	1	33.78	0	0.00	33.81	1	340	0.29%
2022/12/06	1	36.60	0	0.00	35.91	1	344	0.29%
2022/11/22	0	0.00	5	34.28	34.39	-5	359	-1.39%
2022/11/21	0.1	34.64	0	0.00	34.60	0.1	361	0.04%
2022/10/13	1	31.22	0	0.00	30.41	1	311	0.32%
2022/07/26	0	0.00	6	32.88	32.89	-6	237	-2.52%
2022/07/25	0	0.00	2	33.30	33.34	-2	241	-0.83%
2022/07/06	1	31.43	0	0.00	31.14	1	268	0.37%
2022/06/17	3	34.64	0	0.00	34.81	3	275	1.09%
2022/06/07	0	36.11	0	0.00	36.15	0	301	0.01%
2022/06/06	0.1	36.02	0	0.00	36.22	0.1	308	0.02%
2022/06/01	0	36.35	0.2	36.38	36.16	-0.2	336	-0.06%
2022/05/26	0.2	35.06	0	0.00	34.80	0.2	366	0.05%
2022/05/23	0	0.00	2	35.57	35.48	-2	390	-0.51%
2022/05/10	0	34.70	0	0.00	34.85	0	429	0.01%
2022/05/09	3.1	35.09	0	0.00	34.90	3.1	433	0.71%
2022/05/06	0	36.04	0	0.00	36.09	0	431	0.01%
2022/05/04	1	36.29	0	0.00	36.29	1	440	0.24%
2022/04/29	0	36.28	0	0.00	36.15	0	452	0.01%
2022/04/27	0	35.37	0	0.00	35.62	0	456	0.01%
2022/04/25	1	36.22	0	0.00	36.15	1	460	0.22%
2022/04/22	0.3	37.30	0	0.00	37.31	0.3	464	0.07%
2022/04/18	0.2	37.61	0	0.00	37.55	0.2	482	0.05%
2022/04/15	0	38.29	0	0.00	37.66	0	482	0.01%
2022/04/12	0	38.36	0	0.00	38.18	0	491	0.01%
2022/04/11	0.1	39.00	0	0.00	38.36	0.1	494	0.02%
2022/04/08	0	39.30	0	0.00	39.46	0	495	0.01%
2022/04/07	0	39.30	0	0.00	39.09	0	499	0.01%
2022/03/31	0	40.63	0	0.00	40.27	0	500	0.01%
2022/03/28	0	39.96	0	0.00	40.43	0	508	0.01%
2022/03/23	0	0.00	1	40.24	40.33	-1	511	-0.20%
2022/03/18	0	39.20	0	0.00	39.46	0	515	0.01%
2022/03/16	5	37.70	0	0.00	37.70	5	510	0.99%
2022/03/15	0	38.00	0	0.00	37.57	0	506	0.01%
2022/03/14	0.1	38.99	0	0.00	38.74	0.1	500	0.01%
2022/03/11	0	39.05	0	0.00	38.93	0	502	0.01%
2022/03/10	0.1	39.20	0	0.00	39.09	0.1	504	0.01%
2022/03/09	0.1	38.19	0	0.00	37.99	0.1	505	0.01%
2022/03/08	1.1	38.51	0	0.00	37.75	1.1	504	0.21%
2022/03/07	1.1	39.02	0	0.00	38.93	1.1	491	0.22%
2022/03/04	1	40.36	0	0.00	40.25	1	482	0.21%
2022/03/02	0	40.43	0	0.00	40.93	0	498	0.01%
2022/03/01	0	0.00	2	40.62	40.68	-2	495	-0.40%
2022/02/25	0	39.48	0	0.00	39.46	0	486	0.00%
2022/02/24	1	39.26	0	0.00	39.06	1	487	0.21%
2022/02/23	0	39.85	0	0.00	40.07	0	481	0.01%
2022/02/22	1.1	39.65	0	0.00	39.52	1.1	481	0.22%
2022/02/21	1.2	40.47	0	0.00	40.51	1.2	475	0.25%
2022/02/18	0	40.31	0	0.00	40.55	0	478	0.01%
2022/02/17	0	40.43	0	0.00	40.36	0	480	0.01%
2022/02/15	1	39.93	0	0.00	39.70	1	482	0.21%
2022/02/14	0	39.68	0	0.00	39.62	0	482	0.01%
2022/02/11	0.1	40.58	0	0.00	40.57	0.1	481	0.03%
2022/02/10	0	40.72	0	0.00	40.73	0	492	0.01%
2022/02/09	0	0.00	1	41.00	41.10	-1	495	-0.20%
2022/02/08	0	40.05	0	0.00	40.08	0	497	0.01%
2022/02/07	0.1	39.10	0	0.00	39.70	0.1	501	0.01%
2022/01/24	1.1	39.35	0	0.00	39.50	1.1	521	0.21%
2022/01/21	0	40.42	0	0.00	39.85	0	527	0.01%
2022/01/20	0	40.63	0	0.00	40.76	0	535	0.01%
2022/01/19	1	40.75	0	0.00	40.63	1	550	0.19%
2022/01/18	0	41.00	0	0.00	41.04	0	554	0.01%
2022/01/17	1	40.91	0	0.00	40.98	1	554	0.19%
2022/01/14	1.2	39.91	0	0.00	40.19	1.2	551	0.21%
2022/01/13	0	40.60	0	0.00	40.42	0	549	0.01%
2022/01/12	0	40.65	0	0.00	40.58	0	556	0.01%
2022/01/11	0	40.62	0	0.00	40.43	0	561	0.01%
2022/01/10	0	40.79	0	0.00	40.79	0	570	0.01%
2022/01/07	0	41.36	0	0.00	40.66	0	571	0.01%
2022/01/06	0	41.57	0	0.00	41.40	0	571	0.01%
2022/01/05	0	42.15	0	0.00	41.69	0	577	0.01%
2022/01/04	0	42.00	0	0.00	41.72	0	585	0.01%
2022/01/03	0	42.19	0	0.00	41.95	0	590	0.01%
2021/12/30	0	42.04	0	0.00	42.19	0	596	0.01%
2021/12/29	0	42.01	1	42.10	42.08	-1	607	-0.16%
2021/12/28	0.1	41.86	0	0.00	41.93	0.1	624	0.02%
2021/12/20	0	40.89	0	0.00	40.70	0	662	0.00%
2021/12/17	0	41.00	0	0.00	40.81	0	664	0.00%
2021/12/15	0.1	40.42	0	0.00	40.46	0.1	678	0.01%
2021/12/14	1.1	40.45	0	0.00	39.99	1.1	680	0.17%
2021/12/13	0.1	40.93	0	0.00	40.72	0.1	678	0.02%
2021/12/10	0.1	40.95	0	0.00	40.73	0.1	682	0.02%
2021/12/09	0	41.25	0	0.00	41.12	0	682	0.00%
2021/12/08	0	41.41	0	0.00	41.25	0	684	0.00%
2021/12/07	0	41.00	0	0.00	41.06	0	687	0.00%
2021/12/06	0	40.90	0	0.00	40.84	0	691	0.00%
2021/12/03	0	41.15	0	0.00	41.21	0	701	0.00%
2021/12/02	0	41.20	0	0.00	40.75	0	707	0.00%
2021/12/01	0	40.80	0	0.00	41.27	0	711	0.00%
2021/11/29	0.2	40.25	0	0.00	40.61	0.2	724	0.03%
2021/11/26	0.6	40.97	0	0.00	40.68	0.6	725	0.08%
2021/11/25	0.1	41.65	0	0.00	41.42	0.1	722	0.02%
2021/11/24	0	42.25	0	0.00	42.10	0	723	0.00%
2021/11/23	0.1	42.43	0	0.00	41.85	0.1	729	0.01%
2021/11/22	0.2	42.49	0	0.00	42.46	0.2	743	0.02%
2021/11/19	0.1	42.80	0	0.00	42.59	0.1	747	0.01%
2021/11/17	0.1	42.52	0	0.00	42.70	0.1	765	0.01%
2021/11/16	0.2	42.68	0	0.00	42.52	0.2	777	0.03%
2021/11/15	1	42.83	0	0.00	42.67	1	792	0.13%
2021/11/12	0	0.00	0.4	42.83	42.68	-0.4	810	-0.05%
2021/11/11	0	0.00	1	42.40	42.31	-1	821	-0.12%
2021/11/10	0.1	42.06	0	0.00	42.23	0.1	836	0.01%
2021/11/08	0	41.70	0	0.00	41.60	0	867	0.00%
2021/11/03	0.2	41.28	1	41.15	41.49	-0.9	904	-0.09%
2021/11/02	0.1	41.75	0	0.00	41.47	0.1	904	0.01%
2021/10/29	0	0.00	2	41.33	41.13	-2	892	-0.22%
2021/10/28	0.1	40.93	0	0.00	41.05	0.1	887	0.01%
2021/10/22	0	0.00	1	39.10	39.43	-1	871	-0.11%
2021/10/21	0	39.05	0	0.00	38.93	0	877	0.00%
2021/10/20	1.1	38.68	0	0.00	38.70	1.1	875	0.13%
2021/10/18	5.1	40.15	3.2	40.21	40.14	1.9	870	0.22%
2021/10/14	0	39.45	0	0.00	39.35	0	867	0.00%
2021/10/13	0.3	39.25	0	0.00	39.08	0.3	866	0.03%
2021/10/12	1.1	40.05	0	0.00	39.90	1.1	873	0.13%
2021/10/08	2	40.47	1	40.50	40.55	1	881	0.11%
2021/10/06	1	39.94	0	0.00	39.15	1	901	0.11%
2021/10/05	0	38.68	0	0.00	39.81	0	903	0.00%
2021/10/04	0.3	39.33	0	0.00	38.78	0.3	903	0.03%
2021/10/01	0.3	40.42	0	0.00	39.99	0.3	942	0.03%
2021/09/30	0.1	41.20	0.1	41.15	41.42	0	949	0.00%
2021/09/29	0.2	40.99	0	0.00	40.55	0.2	963	0.02%
2021/09/28	0.3	41.88	0	0.00	41.85	0.3	960	0.03%
2021/09/27	0	42.80	0	0.00	42.46	0	966	0.00%
2021/09/24	0	42.85	0	0.00	42.76	0	976	0.00%
2021/09/23	0	42.25	0	0.00	42.44	0	980	0.00%
2021/09/22	0.4	42.47	0	0.00	41.66	0.4	992	0.04%
2021/09/17	0	42.50	0	0.00	42.75	0	987	0.00%
2021/09/16	0	42.70	0	0.00	42.43	0	992	0.00%
2021/09/15	0.2	42.38	0	0.00	42.43	0.2	993	0.02%
2021/09/14	0	43.07	0	0.00	42.82	0	999	0.00%
2021/09/09	0	42.61	0	0.00	42.80	0	1,020	0.00%
2021/09/08	0.2	42.43	0	0.00	41.94	0.2	1,021	0.02%
2021/09/07	0.1	43.59	0	0.00	43.45	0.1	1,010	0.01%
2021/09/02	1	44.24	0	0.00	44.01	1	1,006	0.10%
2021/09/01	1	44.61	0.5	44.83	44.85	0.5	1,002	0.05%
2021/08/31	0.1	44.21	0	0.00	44.58	0.1	999	0.01%
2021/08/30	0	44.20	0	0.00	44.12	0	995	0.00%
2021/08/27	0	44.30	0.5	44.06	44.10	-0.5	994	-0.05%
2021/08/24	0	43.15	0	0.00	43.41	0	976	0.00%
2021/08/23	1	43.14	0	0.00	43.15	1	971	0.10%
2021/08/20	0	40.79	1	41.12	41.67	-1	961	-0.10%
2021/08/19	0	41.75	0	0.00	40.98	0	947	0.00%
2021/08/18	0.1	40.49	0	0.00	42.62	0.1	939	0.01%
2021/08/17	0.1	42.30	0	0.00	40.50	0.1	925	0.01%
2021/08/16	0.1	43.63	0	0.00	42.39	0.1	915	0.01%
2021/08/13	1.1	44.32	0	0.00	43.65	1.1	904	0.12%
2021/08/09	1	44.90	0	0.00	44.79	1	861	0.12%
2021/08/05	0.1	45.55	0	0.00	45.42	0.1	853	0.01%
2021/08/03	0.1	46.20	0	0.00	46.16	0.1	859	0.01%
2021/08/02	0.1	46.40	0	0.00	46.22	0.1	866	0.01%
2021/07/29	0	0.00	1	46.00	46.74	-1	870	-0.11%
2021/07/28	0.1	44.50	0	0.00	45.04	0.1	872	0.01%
2021/07/27	0.2	46.99	0	0.00	45.90	0.2	878	0.02%
2021/07/22	0.1	47.20	1	47.06	47.21	-0.9	880	-0.10%
2021/07/21	0	0.00	2	46.78	47.05	-2	880	-0.23%
2021/07/15	2	47.53	0	0.00	48.04	2	875	0.23%
2021/07/14	0.1	46.00	0	0.00	46.18	0.1	875	0.01%
2021/07/13	1.1	49.12	2	48.02	47.15	-0.9	876	-0.10%
2021/07/12	0	0.00	1	48.11	48.55	-1	865	-0.12%
2021/07/09	0.3	48.89	0	0.00	48.32	0.3	853	0.04%
2021/07/08	0.1	49.50	0	0.00	49.85	0.1	846	0.01%
2021/07/07	0.1	51.80	0.1	51.25	51.70	0.1	800	0.01%
2021/07/05	0.1	47.94	0	0.00	48.85	0.1	793	0.01%
2021/06/29	2	46.73	0	0.00	46.65	2	780	0.26%
2021/06/28	0	0.00	1	46.51	46.86	-1	767	-0.13%
2021/06/09	0	43.10	0	0.00	43.04	0	700	0.00%
2021/05/25	1	40.40	0	0.00	40.42	1	630	0.16%
2021/04/08	2	38.00	0	0.00	38.10	2	287	0.70%
2021/02/17	0	0.00	1	27.00	27.36	-1	228	-0.44%
2021/01/06	1	26.68	0	0.00	26.82	1	226	0.44%
2020/05/28	0	0.00	3	21.10	20.97	-3	236	-1.27%
2020/05/25	0	0.00	2	20.63	20.67	-2	237	-0.84%
2020/04/30	1	19.71	0	0.00	19.69	1	236	0.42%
2020/04/09	1	17.80	0	0.00	17.70	1	247	0.40%
2020/02/26	3	20.69	0	0.00	20.57	3	249	1.20%
2020/01/07	1	20.60	0	0.00	20.61	1	234	0.43%
2019/10/08	1	19.45	0	0.00	19.49	1	239	0.42%