期元大道瓊白銀 (00738U)-元大-屏東民生券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
27.84
漲跌
▼0.02
漲幅
-0.07%
成交量
479張
產業
上市
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	6	27.88	27.86	-6	1,274	-0.47%
2024/11/14	0.1	27.07	0	0.00	26.96	0.1	1,288	0.01%
2024/11/07	1	27.90	0	0.00	27.73	1	1,238	0.08%
2024/11/06	1	28.66	0.1	28.68	28.85	0.9	1,209	0.08%
2024/11/05	1	28.85	0	0.00	29.03	1	1,194	0.08%
2024/11/04	0.1	29.16	0	0.00	29.16	0.1	1,203	0.01%
2024/11/01	3	29.27	0	0.00	29.26	3	1,203	0.25%
2024/10/04	0	0.00	0.3	28.81	28.93	-0.3	952	-0.03%
2024/07/26	1	25.57	0	0.00	25.38	1	1,062	0.09%
2024/07/04	0	0.00	1	27.94	27.79	-1	1,178	-0.08%
2024/07/02	5	26.90	0	0.00	26.90	5	1,220	0.41%
2024/06/19	1	27.00	0	0.00	27.02	1	1,197	0.08%
2024/06/07	0	0.00	0	28.96	28.88	0	1,158	0.00%
2024/06/05	0.1	27.40	0	0.00	27.36	0.1	1,115	0.00%
2024/05/31	0	0.00	10	28.50	28.53	-10	1,097	-0.91%
2024/05/30	0	29.21	0	0.00	29.17	0	1,097	0.00%
2024/05/29	0.1	29.51	15	29.54	29.64	-14.9	1,087	-1.37%
2024/05/24	0.1	28.01	0	0.00	28.08	0.1	1,073	0.01%
2024/05/23	0	28.21	0	0.00	28.13	0	1,067	0.00%
2024/05/21	0	0.00	0.1	29.07	29.15	-0.1	1,024	-0.01%
2024/05/20	0	0.00	0.1	29.82	29.66	-0.1	971	-0.01%
2024/05/17	0	0.00	0.4	27.20	27.35	-0.4	923	-0.05%
2024/05/15	0	26.43	0	0.00	26.40	0	884	0.00%
2024/05/14	0	26.30	0	0.00	26.34	0	884	0.00%
2024/05/13	0	26.09	0	0.00	25.93	0	885	0.00%
2024/05/09	0	25.50	0	0.00	25.52	0	859	0.00%
2024/05/08	0	25.33	0	0.00	25.37	0	856	0.00%
2024/05/07	0	25.38	0	0.00	25.33	0	864	0.00%
2024/05/06	0	24.99	0	0.00	24.94	0	857	0.00%
2024/05/02	1	24.78	0	0.00	24.63	1	852	0.12%
2024/04/30	3	24.98	2	25.02	24.92	1	849	0.12%
2024/04/29	0	25.26	0	0.00	25.31	0	852	0.00%
2024/04/26	0.1	25.45	0	0.00	25.60	0.1	855	0.01%
2024/04/25	12	25.24	0	0.00	25.18	12	857	1.40%
2024/04/24	3	25.41	0	0.00	25.41	3	855	0.35%
2024/04/23	0	25.04	0	0.00	25.13	0	846	0.00%
2024/04/22	2	26.26	0	0.00	26.01	2	810	0.25%
2024/04/18	0.1	26.31	0	0.00	26.41	0.1	753	0.01%
2024/04/17	0.2	26.20	0	0.00	26.30	0.2	743	0.02%
2024/04/16	0	0.00	0.2	26.77	26.80	-0.2	727	-0.03%
2024/04/15	0.1	26.20	0	0.00	26.30	0.1	698	0.01%
2024/04/11	0.2	25.96	0	0.00	26.00	0.2	660	0.02%
2024/04/10	0	0.00	0.3	26.20	26.20	-0.3	669	-0.04%
2024/04/09	0	0.00	0.1	25.84	25.87	-0.1	656	-0.02%
2024/04/08	0.1	25.12	2.2	25.12	25.82	-2.1	629	-0.34%
2024/04/03	0.1	24.41	0	0.00	24.44	0.1	590	0.01%
2024/04/01	0	0.00	0.1	23.99	23.41	-0.1	557	-0.02%
2024/03/29	0	0.00	2	23.20	23.23	-2	547	-0.36%
2024/03/28	0	0.00	2	22.93	22.89	-2	536	-0.37%
2024/03/27	0.1	22.67	0	0.00	22.72	0.1	537	0.01%
2024/03/26	0	22.94	0	0.00	22.90	0	533	0.01%
2024/03/22	0.1	23.00	0	0.00	22.86	0.1	538	0.02%
2024/03/20	0.1	23.20	0	0.00	23.14	0.1	523	0.02%
2024/03/18	0.1	23.30	0	0.00	23.23	0.1	537	0.01%
2024/03/15	0.1	23.18	0	0.00	23.24	0.1	541	0.01%
2024/03/12	0.1	22.73	0	0.00	22.75	0.1	530	0.01%
2024/02/01	0	21.53	0	0.00	21.48	0	512	0.01%
2024/01/22	0	0.00	2	21.12	21.09	-2	500	-0.40%
2024/01/15	0	0.00	22	21.85	21.84	-22	498	-4.41%
2024/01/05	2	21.65	0	0.00	21.71	2	521	0.38%
2024/01/03	0.1	22.40	0	0.00	22.23	0.1	522	0.01%
2024/01/02	0	0.00	2	22.47	22.52	-2	523	-0.38%
2023/12/27	0.1	22.84	0	0.00	22.77	0.1	553	0.01%
2023/12/12	2	21.61	0	0.00	21.67	2	587	0.34%
2023/11/29	0	0.00	0.1	23.70	23.71	-0.1	561	-0.02%
2023/11/07	0	0.00	0	22.10	21.88	0	540	0.00%
2023/11/06	0	0.00	0	22.20	22.14	0	549	-0.01%
2023/10/11	0.1	20.95	0	0.00	20.98	0.1	491	0.01%
2023/10/04	0.1	20.34	0	0.00	20.34	0.1	490	0.01%
2023/10/02	0.1	21.50	0	0.00	21.07	0.1	459	0.01%
2023/07/17	0	0.00	0.1	24.45	24.18	-0.1	502	-0.02%
2023/07/05	0	0.00	7	22.37	22.38	-7	553	-1.26%
2023/06/29	0	0.00	0.5	22.27	22.26	-0.5	588	-0.08%
2023/03/20	0	0.00	3	22.01	22.03	-3	645	-0.47%
2023/03/16	0.2	21.40	0	0.00	21.50	0.2	643	0.03%
2023/03/08	1	19.81	0	0.00	19.77	1	617	0.16%
2023/03/07	0.3	20.88	0	0.00	20.85	0.3	586	0.05%
2023/02/10	1	21.77	0	0.00	21.65	1	684	0.15%
2023/02/08	2	22.13	0	0.00	22.13	2	716	0.28%
2022/12/30	0	0.00	2	24.04	24.04	-2	685	-0.29%
2022/12/29	2	23.59	0	0.00	23.77	2	687	0.29%
2022/12/22	0	0.00	2	24.16	24.18	-2	775	-0.26%
2022/12/15	2	23.36	0	0.00	23.33	2	788	0.25%
2022/12/07	2	22.23	0	0.00	22.39	2	793	0.25%
2022/12/06	1	22.50	0	0.00	22.45	1	818	0.12%
2022/12/05	1	23.48	0	0.00	23.41	1	838	0.12%
2022/12/02	2	22.78	0	0.00	22.71	2	847	0.24%
2022/11/08	0	0.00	2	20.88	20.84	-2	880	-0.23%
2022/11/03	2	19.65	14	19.64	19.63	-12	832	-1.44%
2022/10/31	0	0.00	20	19.38	19.45	-20	850	-2.35%
2022/10/24	7	19.52	0	0.00	19.62	7	895	0.78%
2022/10/21	2	18.71	0	0.00	18.71	2	898	0.22%
2022/10/20	21	18.54	0	0.00	18.74	21	901	2.33%
2022/10/14	2	19.21	0	0.00	19.21	2	876	0.23%
2022/10/13	0	0.00	4	19.20	19.20	-4	874	-0.46%
2022/10/11	4	19.96	0	0.00	19.66	4	880	0.45%
2022/10/06	2	20.93	0	0.00	21.10	2	887	0.23%
2022/09/29	0	0.00	1	18.97	18.94	-1	900	-0.11%
2022/08/23	1	19.02	0	0.00	19.01	1	815	0.12%
2022/08/12	0	20.60	0	0.00	20.58	0	822	0.00%
2022/06/30	0	0.00	100	20.94	20.95	-100	1,073	-9.32%
2022/06/21	0	0.00	50	21.99	22.00	-50	1,186	-4.21%
2022/05/12	0	0.00	40	21.95	21.71	-40	1,808	-2.21%
2022/05/05	100	23.66	0	0.00	23.62	100	1,708	5.85%
2022/05/04	90	23.01	0	0.00	23.02	90	1,691	5.32%
2022/04/20	2	25.64	0	0.00	25.71	2	1,608	0.12%
2022/04/18	0	0.00	3	26.64	26.64	-3	1,558	-0.19%
2022/03/10	0	0.00	20	26.34	26.31	-20	1,080	-1.85%
2022/03/09	20	27.83	4	27.78	27.85	16	1,014	1.58%
2022/03/08	20	26.21	2	26.14	26.23	18	938	1.92%
2022/03/02	0	0.00	1	25.68	25.66	-1	748	-0.13%
2022/02/24	0	0.00	2	25.15	25.40	-2	706	-0.28%
2022/02/21	2	24.30	0	0.00	24.13	2	643	0.31%
2021/12/14	0	0.00	16	22.71	22.63	-16	709	-2.25%
2021/12/02	0	0.00	1	22.76	22.78	-1	690	-0.14%
2021/11/23	0	0.00	1	24.80	24.80	-1	691	-0.14%
2021/11/15	7	25.75	0	0.00	25.56	7	735	0.95%
2021/10/21	0	0.00	1	24.96	24.93	-1	838	-0.12%
2021/09/09	1	24.47	0	0.00	24.49	1	1,026	0.10%
2021/09/08	2	24.93	0	0.00	24.92	2	1,037	0.19%
2021/08/26	0	0.00	1	24.47	24.42	-1	1,130	-0.09%
2021/08/19	1	23.90	0	0.00	23.82	1	1,186	0.08%
2021/08/10	0	0.00	1	24.25	24.29	-1	1,372	-0.07%
2021/08/06	1	25.78	0	0.00	25.80	1	1,359	0.07%
2021/08/05	4	26.07	0	0.00	26.10	4	1,398	0.29%
2021/08/04	0	0.00	5	26.31	26.40	-5	1,437	-0.35%
2021/07/20	5	25.96	0	0.00	25.94	5	1,710	0.29%
2021/07/19	18	26.43	0	0.00	26.31	18	1,704	1.06%
2021/07/09	5	26.74	0	0.00	26.71	5	1,771	0.28%
2021/06/18	10	27.00	0	0.00	26.97	10	1,975	0.51%
2021/06/15	0	0.00	20	28.59	28.55	-20	2,005	-1.00%
2021/06/04	20	28.33	2	28.23	28.22	18	2,053	0.88%
2021/05/20	2	28.68	6	28.78	28.80	-4	2,374	-0.17%
2021/05/18	0	0.00	29	29.50	29.59	-29	2,396	-1.21%
2021/05/17	8	28.56	0	0.00	28.70	8	2,417	0.33%
2021/05/12	1	28.29	0	0.00	28.37	1	2,666	0.04%
2021/05/11	2	28.30	8	28.21	28.40	-6	2,930	-0.20%
2021/05/10	8	28.70	0	0.00	28.78	8	3,345	0.24%
2021/05/06	20	27.40	0	0.00	27.58	20	3,410	0.59%
2021/04/29	2	27.29	0	0.00	27.32	2	3,404	0.06%
2021/04/28	1	26.92	0	0.00	26.92	1	3,439	0.03%
2021/04/27	1	27.03	0	0.00	27.14	1	3,481	0.03%
2021/04/22	0	0.00	11	27.57	27.48	-11	3,673	-0.30%
2021/04/16	1	26.91	0	0.00	26.93	1	4,031	0.02%
2021/04/07	0	0.00	20	26.19	26.16	-20	4,457	-0.45%
2021/04/01	20	25.36	0	0.00	25.32	20	4,513	0.44%
2021/03/16	0	0.00	4	27.33	27.32	-4	4,867	-0.08%
2021/03/10	10	27.15	0	0.00	26.91	10	4,958	0.20%
2021/03/05	2	26.26	0	0.00	26.13	2	5,127	0.04%
2021/03/04	2	27.18	0	0.00	27.20	2	5,221	0.04%
2021/02/26	3	28.50	7	28.38	28.30	-4	5,204	-0.08%
2021/02/25	2	29.10	0	0.00	29.18	2	5,241	0.04%
2021/02/24	0	0.00	10	29.02	28.77	-10	5,229	-0.19%
2021/02/03	1	28.13	11	28.29	28.11	-10	4,841	-0.21%
2021/02/02	11	29.86	1	29.85	29.80	10	4,774	0.21%
2021/02/01	3	29.70	3	29.60	30.09	0	4,539	0.00%
2021/01/25	1	26.67	0	0.00	26.70	1	4,150	0.02%
2021/01/22	1	26.81	0	0.00	26.66	1	4,169	0.02%
2021/01/15	0	0.00	1	26.85	26.69	-1	3,983	-0.03%
2021/01/11	1	25.87	0.1	25.85	25.77	0.9	3,738	0.02%
2020/12/23	0.2	27.60	0	0.00	26.59	0.2	3,220	0.01%
2020/12/22	0	0.00	1	27.57	27.63	-1	3,171	-0.03%
2020/12/21	2	28.08	1	27.71	28.47	1	3,225	0.03%
2020/12/18	1	27.22	0	0.00	27.19	1	3,229	0.03%
2020/12/17	0	0.00	2	26.58	26.61	-2	3,283	-0.06%
2020/12/09	1	25.56	0	0.00	25.60	1	3,239	0.03%
2020/12/02	0	0.00	1	25.15	24.90	-1	3,135	-0.03%
2020/12/01	0	0.00	1	24.00	24.07	-1	3,118	-0.03%
2020/11/30	1	23.23	0	0.00	23.14	1	3,079	0.03%
2020/11/27	1	24.50	0	0.00	24.44	1	3,005	0.03%
2020/11/24	0	0.00	4	24.69	24.69	-4	3,112	-0.13%
2020/11/16	2	26.35	0	0.00	26.45	2	3,305	0.06%
2020/10/22	1	26.34	0	0.00	26.42	1	5,523	0.02%
2020/10/20	0	0.00	1	25.90	26.00	-1	5,756	-0.02%
2020/10/15	1	25.55	0	0.00	25.70	1	6,179	0.02%
2020/10/13	0	0.00	1	26.53	26.45	-1	6,205	-0.02%
2020/10/05	1	25.63	0	0.00	25.42	1	6,233	0.02%
2020/09/24	0	0.00	2	23.75	23.45	-2	6,211	-0.03%
2020/09/23	0	0.00	1	25.70	25.25	-1	6,092	-0.02%
2020/08/26	0	0.00	1	28.24	28.26	-1	5,702	-0.02%
2020/08/24	0	0.00	1	28.41	28.46	-1	5,743	-0.02%
2020/08/21	0	0.00	1	29.26	29.45	-1	5,717	-0.02%
2020/08/20	2	29.14	1	29.06	29.16	1	5,709	0.02%
2020/08/19	1	29.94	2	29.74	29.85	-1	5,667	-0.02%
2020/08/14	1	29.40	0	0.00	29.54	1	5,566	0.02%
2020/08/13	2	27.98	0	0.00	28.01	2	5,557	0.04%
2020/08/12	0	0.00	1	26.00	25.95	-1	5,444	-0.02%
2020/08/07	3	31.39	2	30.30	30.61	1	4,907	0.02%
2020/08/06	2	29.27	0	0.00	29.58	2	4,578	0.04%
2020/08/03	1	26.41	0	0.00	26.38	1	4,337	0.02%
2020/07/31	1	25.62	0	0.00	25.58	1	4,267	0.02%
2020/07/28	1	26.49	0	0.00	26.49	1	4,079	0.02%
2020/07/27	2	25.68	3	25.92	26.20	-1	3,764	-0.03%
2020/07/24	1	24.52	0	0.00	24.44	1	3,567	0.03%
2020/07/14	0	0.00	1	20.94	20.94	-1	3,186	-0.03%
2020/07/09	0	0.00	2	20.61	20.72	-2	3,178	-0.06%
2020/07/08	0	0.00	1	20.05	20.04	-1	3,189	-0.03%
2020/06/15	1	19.17	0	0.00	18.91	1	3,788	0.03%
2020/06/01	0	0.00	8	20.57	20.76	-8	4,097	-0.20%
2020/05/20	0	0.00	6	19.73	19.80	-6	4,010	-0.15%
2020/05/15	0	0.00	8	17.99	18.07	-8	3,713	-0.22%
2020/05/08	0	0.00	2	17.30	17.28	-2	3,593	-0.06%
2020/04/10	0	0.00	2	17.58	17.57	-2	3,442	-0.06%
2020/04/06	0	0.00	2	16.15	16.15	-2	3,234	-0.06%
2020/03/30	0	0.00	4	15.92	15.56	-4	3,197	-0.13%
2020/03/26	4	16.18	1	16.24	16.25	3	3,069	0.10%
2020/03/24	0	0.00	1	15.70	15.36	-1	2,923	-0.03%
2020/03/23	2	14.00	0	0.00	14.07	2	2,787	0.07%
2020/03/20	0	0.00	1	14.00	14.18	-1	2,693	-0.04%
2020/03/10	0	0.00	3	18.76	18.91	-3	2,213	-0.14%
2020/03/06	0	0.00	3	19.42	19.36	-3	2,117	-0.14%
2020/03/03	2	18.88	0	0.00	18.86	2	2,007	0.10%
2020/03/02	1	18.83	0	0.00	18.91	1	1,971	0.05%
2020/02/27	1	20.20	0	0.00	20.15	1	1,883	0.05%
2020/02/26	2	20.26	0	0.00	20.26	2	1,815	0.11%
2020/02/24	0	0.00	5	20.91	20.90	-5	1,675	-0.30%
2020/02/20	0	0.00	2	20.57	20.57	-2	1,563	-0.13%
2020/01/17	1	20.14	0	0.00	20.19	1	1,521	0.07%
2020/01/13	2	20.21	0	0.00	20.18	2	1,630	0.12%
2020/01/10	2	20.03	0	0.00	20.03	2	1,635	0.12%
2020/01/09	3	20.39	0	0.00	20.29	3	1,653	0.18%
2020/01/08	0	0.00	13	21.01	20.80	-13	1,672	-0.78%
2020/01/07	3	20.39	0	0.00	20.26	3	1,632	0.18%
2019/12/26	0	0.00	2	20.24	20.26	-2	1,656	-0.12%
2019/12/24	0	0.00	4	19.65	19.78	-4	1,712	-0.23%
2019/12/12	0	0.00	2	19.02	19.03	-2	2,044	-0.10%
2019/12/11	6	18.76	0	0.00	18.76	6	2,088	0.29%
2019/12/09	2	18.70	0	0.00	18.72	2	2,137	0.09%
2019/11/28	2	19.19	0	0.00	19.20	2	2,551	0.08%
2019/11/20	0	0.00	2	19.43	19.41	-2	2,803	-0.07%
2019/11/08	6	19.28	0	0.00	19.31	6	2,959	0.20%
2019/11/06	1	19.93	0	0.00	19.93	1	2,926	0.03%
2019/11/04	0	0.00	2	20.55	20.53	-2	2,920	-0.07%
2019/10/23	0	0.00	1	19.93	19.96	-1	2,561	-0.04%
2019/10/17	1	19.70	0	0.00	19.71	1	2,605	0.04%
2019/10/16	0	0.00	35	19.83	19.85	-35	2,607	-1.34%
2019/10/15	22	20.13	0	0.00	20.12	22	2,583	0.85%
2019/10/14	2	19.99	0	0.00	19.97	2	2,541	0.08%
2019/10/09	11	20.25	0	0.00	20.27	11	2,508	0.44%
2019/10/03	0	0.00	1	20.18	20.15	-1	2,412	-0.04%
2019/10/02	0	0.00	2	19.79	19.73	-2	2,363	-0.08%
2019/10/01	4	19.43	0	0.00	19.39	4	2,325	0.17%
2019/09/27	2	20.40	0	0.00	20.41	2	2,257	0.09%
2019/09/26	5	20.57	0	0.00	20.64	5	2,218	0.23%
2019/09/25	1	21.30	4	21.35	21.20	-3	2,167	-0.14%
2019/09/23	0	0.00	2	20.88	20.88	-2	2,047	-0.10%
2019/09/16	3	20.49	0	0.00	20.46	3	1,882	0.16%
2019/09/12	1	20.68	0	0.00	20.76	1	1,837	0.05%
2019/09/11	1	20.82	0	0.00	20.84	1	1,809	0.06%
2019/09/09	19	20.90	0	0.00	20.76	19	1,661	1.14%
2019/09/06	28	21.43	0	0.00	21.32	28	1,574	1.78%
2019/09/04	0	0.00	6	22.33	22.36	-6	1,383	-0.43%
2019/09/02	3	21.10	0	0.00	21.15	3	1,278	0.23%
2019/08/30	6	20.88	0	0.00	21.04	6	1,235	0.49%
2019/08/26	0	0.00	3	20.39	20.37	-3	1,024	-0.29%
2019/07/31	0	0.00	4	19.02	19.03	-4	555	-0.72%
2019/07/23	4	18.76	0	0.00	18.75	4	497	0.80%
2019/07/17	0	0.00	2	17.95	17.97	-2	387	-0.52%
2019/06/24	2	17.79	0	0.00	17.78	2	329	0.61%
2019/06/19	0	0.00	2	17.36	17.42	-2	294	-0.68%
2019/06/11	2	17.12	0	0.00	17.14	2	283	0.71%
2019/03/07	0	0.00	60	17.66	17.65	-60	494	-12.14%
2019/01/17	60	18.48	0	0.00	18.46	60	260	23.04%
2018/12/06	0	0.00	15	17.10	17.10	-15	141	-10.58%
2018/08/27	0	0.00	1	17.78	17.79	-1	195	-0.51%
2018/07/06	0	0.00	1	19.21	19.24	-1	354	-0.28%
2018/07/05	0	0.00	137	19.33	19.30	-137	368	-37.22%	大賣/鉅額交易
2018/07/04	4	19.33	0	0.00	19.35	4	376	1.06%
2018/06/26	137	19.70	0	0.00	19.66	137	398	34.38%	大買/鉅額交易
2018/06/07	0	0.00	2	20.05	20.05	-2	538	-0.37%
2018/06/01	1	19.80	0	0.00	19.78	1	1,138	0.09%