元大MSCIA股 (00739)-元大-屏東民生券商分點個股進出

台股 » 個股 » 元大MSCIA股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCIA股

(00739)

可現股當沖

股價
21.33
漲跌
▲0.31
漲幅
+1.47%
成交量
96張
產業
上市
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大MSCIA股 (00739)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	0	0.00	3	20.73	20.75	-3	129	-2.33%
2024/04/02	0	0.00	3	20.96	20.94	-3	130	-2.30%
2024/04/01	0	0.00	3	20.96	21.01	-3	132	-2.26%
2024/01/23	1.1	18.45	0	0.00	18.71	1.1	64	1.63%
2023/12/04	0	0.00	1	20.38	20.34	-1	35	-2.79%
2023/10/05	0	0.00	2	21.12	21.11	-2	66	-3.01%
2023/09/21	0	0.00	1	21.30	21.35	-1	69	-1.44%
2023/09/13	1	21.52	0	0.00	21.55	1	70	1.41%
2023/09/07	2	21.76	0	0.00	21.65	2	76	2.62%
2023/09/04	0	0.00	1	22.00	22.20	-1	80	-1.25%
2023/08/10	0.1	22.90	0	0.00	22.90	0.1	76	0.13%
2022/07/14	0	0.00	1	25.61	25.60	-1	127	-0.78%
2022/07/08	0	0.00	5	26.24	26.21	-5	126	-3.95%
2022/03/04	0.2	26.34	0	0.00	26.22	0.2	147	0.14%
2022/03/03	0	0.00	1	26.70	26.56	-1	149	-0.67%
2022/03/02	1	26.68	0	0.00	26.78	1	150	0.66%
2022/01/26	1	26.78	0	0.00	26.65	1	150	0.66%
2022/01/25	2	27.15	0	0.00	26.95	2	149	1.34%
2021/11/17	0	0.00	5	27.70	27.87	-5	174	-2.87%
2021/08/09	1	27.20	0	0.00	27.75	1	357	0.28%
2021/08/06	0	0.00	2	27.37	27.39	-2	356	-0.56%
2021/07/28	2	26.61	3	26.70	26.60	-1	366	-0.27%
2021/07/12	0	0.00	1	28.80	28.73	-1	327	-0.31%
2021/07/09	0	0.00	5	28.19	28.30	-5	329	-1.52%
2021/06/28	0	0.00	2	29.00	29.12	-2	341	-0.59%
2021/05/18	1	28.40	0	0.00	28.38	1	453	0.22%
2021/04/29	0	0.00	1	28.08	27.97	-1	504	-0.20%
2021/01/27	2	29.71	0	0.00	29.85	2	575	0.35%
2021/01/26	0	0.00	5	30.10	29.90	-5	571	-0.88%
2021/01/13	0	0.00	1	30.30	30.10	-1	538	-0.19%
2020/12/07	0	0.00	1	26.99	27.08	-1	426	-0.23%
2020/11/23	0	0.00	1	26.78	26.90	-1	473	-0.21%
2020/10/26	0	0.00	5	25.60	25.69	-5	582	-0.86%
2020/08/18	0	0.00	10	26.05	26.04	-10	1,085	-0.92%
2020/08/14	0	0.00	1	25.20	25.29	-1	1,066	-0.09%
2020/07/16	0	0.00	30	25.06	24.76	-30	978	-3.07%
2020/07/15	0	0.00	0.3	25.55	25.71	-0.3	968	-0.03%
2020/07/14	0	0.00	0.1	25.50	25.55	-0.1	953	-0.01%
2020/07/13	0	0.00	14	25.71	26.03	-14	929	-1.51%
2020/07/10	0	0.00	5	25.68	25.56	-5	892	-0.56%
2020/07/07	0	0.00	4	24.97	25.16	-4	816	-0.49%
2020/07/03	0	0.00	5	23.00	22.99	-5	716	-0.70%
2020/07/01	0	0.00	4	22.43	22.32	-4	645	-0.62%
2020/06/30	0	0.00	2	22.01	22.10	-2	618	-0.32%
2020/06/17	0	0.00	5	21.15	21.12	-5	545	-0.92%
2020/05/21	0	0.00	1.3	19.35	20.81	-1.3	723	-0.17%
2020/04/10	0	0.00	5	20.20	20.12	-5	1,015	-0.49%
2020/03/17	2	19.91	0	0.00	19.71	2	1,106	0.18%
2020/03/12	0	0.00	1	21.15	21.07	-1	1,079	-0.09%
2020/03/09	0	0.00	20	21.51	21.41	-20	1,049	-1.91%
2020/03/06	0	0.00	5	22.17	22.17	-5	1,009	-0.50%
2020/03/05	0	0.00	1	22.21	22.35	-1	1,004	-0.10%
2020/03/02	23	21.42	0	0.00	21.73	23	937	2.45%
2020/02/25	0	0.00	2	21.99	21.95	-2	885	-0.23%
2020/02/21	0	0.00	35	22.07	22.22	-35	853	-4.10%
2020/02/20	0	0.00	20	21.75	21.83	-20	805	-2.48%
2020/02/12	0	0.00	2	21.09	21.18	-2	734	-0.27%
2020/02/11	0	0.00	2	21.04	21.10	-2	726	-0.28%
2020/02/10	0	0.00	6	20.79	20.79	-6	716	-0.84%
2020/02/06	0	0.00	4	20.63	20.71	-4	690	-0.58%
2020/02/05	21	20.41	2	20.42	20.31	19	688	2.76%
2020/01/30	6	19.92	0.2	19.72	19.72	5.8	618	0.93%
2020/01/20	0	0.00	2	22.38	22.35	-2	587	-0.34%
2020/01/13	0	0.00	5	22.15	22.23	-5	555	-0.90%
2020/01/06	0	0.00	10	22.00	22.00	-10	525	-1.90%
2020/01/03	0	0.00	20	21.96	21.88	-20	505	-3.96%
2020/01/02	1	21.97	0.1	21.90	21.93	0.9	501	0.17%
2019/12/30	0	0.00	1	21.58	21.56	-1	478	-0.21%
2019/12/27	0	0.00	2	21.46	21.43	-2	465	-0.43%
2019/12/25	0	0.00	0.3	21.03	21.13	-0.3	449	-0.07%
2019/12/18	0	0.00	1	21.40	21.40	-1	445	-0.22%
2019/11/22	1	20.70	0	0.00	20.65	1	493	0.20%
2019/11/14	1	20.90	0	0.00	20.92	1	546	0.18%
2019/11/05	0	0.00	6	21.34	21.42	-6	567	-1.06%
2019/11/04	0	0.00	3	21.10	21.14	-3	567	-0.53%
2019/11/01	0.7	20.99	0	0.00	20.99	0.7	569	0.12%
2019/10/31	1	20.75	0	0.00	20.75	1	581	0.17%
2019/10/29	0	0.00	5	20.96	20.92	-5	595	-0.84%
2019/10/21	2.2	20.72	0	0.00	20.70	2.2	633	0.35%
2019/10/14	0	0.00	17	21.11	21.07	-17	674	-2.52%
2019/10/04	2	20.39	0	0.00	20.39	2	673	0.30%
2019/10/03	1	20.37	0	0.00	20.36	1	678	0.15%
2019/09/20	1	21.18	0	0.00	21.16	1	782	0.13%
2019/09/19	0.5	20.98	0	0.00	21.00	0.5	789	0.06%
2019/09/11	4	21.41	0	0.00	21.19	4	825	0.48%
2019/09/09	0	0.00	2	21.39	21.33	-2	808	-0.25%
2019/09/05	3	21.30	0	0.00	21.30	3	805	0.37%
2019/08/26	5	20.54	0	0.00	20.50	5	803	0.62%
2019/08/21	0	0.00	1	20.73	20.75	-1	783	-0.13%
2019/08/07	1	19.94	0	0.00	20.01	1	871	0.11%
2019/08/02	1	20.58	1	20.65	20.63	0	915	0.00%
2019/07/23	1	20.98	0	0.00	20.97	1	1,087	0.09%
2019/07/02	0	0.00	1	21.58	21.57	-1	1,667	-0.06%
2019/07/01	0	0.00	1	21.50	21.57	-1	1,712	-0.06%
2019/06/20	0	0.00	3	20.63	20.93	-3	1,966	-0.15%
2019/06/17	1	20.16	0	0.00	20.15	1	2,053	0.05%
2019/06/11	0	0.00	2	20.12	20.34	-2	2,224	-0.09%
2019/06/03	0	0.00	1	20.12	20.03	-1	2,563	-0.04%
2019/05/28	0	0.00	6	20.13	20.17	-6	3,058	-0.20%
2019/05/22	0	0.00	10	20.00	20.02	-10	3,491	-0.29%
2019/04/26	2	21.63	0	0.00	21.73	2	3,519	0.06%
2019/04/22	0	0.00	5	22.45	22.23	-5	3,474	-0.14%
2019/04/19	0	0.00	1	22.61	22.49	-1	3,401	-0.03%
2019/04/17	0	0.00	10	22.49	22.58	-10	3,386	-0.30%
2019/04/16	0	0.00	15	22.24	22.35	-15	3,331	-0.45%
2019/04/15	0	0.00	1	22.30	22.33	-1	3,309	-0.03%
2019/04/12	0	0.00	2	21.92	21.95	-2	3,268	-0.06%
2019/04/09	5	22.20	15	22.33	22.34	-10	3,151	-0.32%
2019/04/08	0	0.00	10	22.32	22.14	-10	3,111	-0.32%
2019/04/03	0	0.00	25	21.86	21.86	-25	3,006	-0.83%
2019/04/02	3	21.84	1	21.85	21.87	2	2,965	0.07%
2019/04/01	0	0.00	30	21.74	21.78	-30	2,931	-1.02%
2019/03/29	0	0.00	13	21.11	21.10	-13	2,828	-0.46%
2019/03/27	2	20.55	0	0.00	20.56	2	2,806	0.07%
2019/03/22	0	0.00	15	21.14	20.99	-15	2,749	-0.55%
2019/03/19	0	0.00	5	21.15	21.10	-5	2,662	-0.19%
2019/03/18	0	0.00	3	20.99	20.99	-3	2,607	-0.12%
2019/03/15	0	0.00	1	20.71	20.59	-1	2,569	-0.04%
2019/03/13	0	0.00	5	20.57	20.70	-5	2,510	-0.20%
2019/03/08	0	0.00	1	20.29	20.30	-1	2,418	-0.04%
2019/03/07	1	20.94	0	0.00	20.86	1	2,354	0.04%
2019/03/06	0	0.00	4	21.05	21.00	-4	2,230	-0.18%
2019/03/04	0	0.00	6	21.20	21.16	-6	2,072	-0.29%
2019/02/27	0	0.00	5	20.48	20.60	-5	1,894	-0.26%
2019/02/26	0	0.00	11	20.41	20.44	-11	1,737	-0.63%
2019/02/25	0	0.00	29	19.93	20.19	-29	1,543	-1.88%
2019/02/21	0	0.00	1	19.16	19.38	-1	1,335	-0.07%
2019/02/15	0	0.00	8	18.56	18.50	-8	1,213	-0.66%
2019/01/16	0	0.00	11	17.29	17.28	-11	1,172	-0.94%
2019/01/15	0	0.00	11	17.16	17.23	-11	1,193	-0.92%
2019/01/11	0	0.00	3	17.03	17.12	-3	1,289	-0.23%
2019/01/03	1	16.28	0	0.00	16.30	1	1,411	0.07%
2019/01/02	1	16.27	0	0.00	16.30	1	1,414	0.07%
2018/12/27	1	16.50	0	0.00	16.50	1	1,437	0.07%
2018/12/26	1	16.51	0	0.00	16.38	1	1,443	0.07%
2018/12/22	1	16.40	0	0.00	16.43	1	1,438	0.07%
2018/12/20	1	16.67	0	0.00	16.64	1	1,442	0.07%
2018/12/18	2	17.16	0	0.00	17.00	2	1,452	0.14%
2018/12/17	1	17.22	0	0.00	17.23	1	1,456	0.07%
2018/12/06	2	17.35	0	0.00	17.29	2	1,513	0.13%
2018/12/05	11	17.53	0	0.00	17.54	11	1,529	0.72%
2018/12/04	11	17.61	0	0.00	17.61	11	1,517	0.72%
2018/12/03	0	0.00	22	17.65	17.61	-22	1,547	-1.42%
2018/11/28	0	0.00	7	17.08	17.08	-7	1,558	-0.45%
2018/11/27	4	17.00	0	0.00	17.03	4	1,554	0.26%
2018/11/23	12	17.27	0	0.00	17.10	12	1,584	0.76%
2018/11/22	10	17.31	0	0.00	17.28	10	1,587	0.63%
2018/11/21	10	17.23	10	17.34	17.37	0	1,620	0.00%
2018/11/20	0	0.00	2	17.55	17.39	-2	1,674	-0.12%
2018/11/07	2	17.41	0	0.00	17.47	2	2,019	0.10%
2018/11/02	4	17.39	8	17.54	17.53	-4	2,111	-0.19%
2018/11/01	0	0.00	2	17.21	17.28	-2	2,096	-0.10%
2018/10/31	2	16.98	0	0.00	17.00	2	2,146	0.09%
2018/10/29	3	16.92	0	0.00	16.75	3	2,259	0.13%
2018/10/25	0	0.00	0.3	17.04	17.00	-0.3	2,347	-0.01%
2018/10/23	4	17.52	0	0.00	17.33	4	2,357	0.17%
2018/10/22	0	0.00	21	17.32	17.63	-21	2,352	-0.89%
2018/10/18	20	16.72	0	0.00	16.68	20	2,311	0.87%
2018/10/17	1	16.91	0	0.00	16.77	1	2,386	0.04%
2018/10/11	0	0.00	3	17.22	17.01	-3	2,440	-0.12%
2018/10/08	0	0.00	36	17.93	17.93	-36	2,454	-1.47%
2018/10/03	0	0.00	115	18.07	18.07	-115	2,509	-4.58%	大賣/鉅額交易
2018/10/02	0	0.00	7	18.25	18.17	-7	2,535	-0.28%
2018/09/28	7	18.50	1	18.36	18.49	6	2,639	0.23%
2018/09/27	0	0.00	60	18.33	18.39	-60	2,669	-2.25%
2018/09/19	0	0.00	10	17.77	17.93	-10	3,001	-0.33%
2018/09/12	1	17.39	0	0.00	17.37	1	3,354	0.03%
2018/09/10	8	17.65	0	0.00	17.61	8	3,416	0.23%
2018/09/06	3	17.81	0	0.00	17.75	3	3,471	0.09%
2018/08/31	1	17.92	0	0.00	18.10	1	3,634	0.03%
2018/08/29	0	0.00	4	18.37	18.34	-4	3,722	-0.11%
2018/08/28	5	18.41	0	0.00	18.36	5	3,783	0.13%
2018/08/27	4	18.09	0	0.00	18.34	4	3,808	0.11%
2018/08/23	2	17.75	0	0.00	17.86	2	3,862	0.05%
2018/08/21	0	0.00	17	17.84	17.94	-17	3,977	-0.43%
2018/08/20	1	17.57	0	0.00	17.44	1	3,932	0.03%
2018/08/17	5	17.72	3	17.95	17.60	2	3,893	0.05%
2018/08/16	17	17.80	0	0.00	17.79	17	3,874	0.44%
2018/08/14	0	0.00	2	18.23	18.10	-2	3,877	-0.05%
2018/08/09	1	17.99	3	18.38	18.38	-2	4,006	-0.05%
2018/08/08	1	18.19	0	0.00	18.10	1	4,047	0.02%
2018/08/06	3	18.06	1	18.03	18.05	2	4,106	0.05%
2018/08/03	11	18.16	0	0.00	18.21	11	4,083	0.27%
2018/08/02	13	18.56	0	0.00	18.30	13	4,050	0.32%
2018/07/30	0	0.00	1	19.00	18.92	-1	4,127	-0.02%
2018/07/24	36	19.33	100	19.40	19.41	-64	4,396	-1.46%
2018/07/23	0	0.00	1	18.96	19.13	-1	4,250	-0.02%
2018/07/13	0	0.00	4	19.18	19.13	-4	4,894	-0.08%
2018/07/10	3	18.94	3	19.04	18.89	0	5,643	0.00%
2018/07/09	3	18.66	3	18.77	18.88	0	6,017	0.00%
2018/07/04	1	18.51	0	0.00	18.55	1	7,277	0.01%
2018/07/03	5	18.62	0	0.00	18.40	5	8,125	0.06%
2018/07/02	2	19.19	2	18.92	18.89	0	8,172	0.00%
2018/06/29	1	19.04	0	0.00	19.20	1	9,499	0.01%
2018/06/28	5	19.10	0	0.00	19.06	5	11,769	0.04%
2018/06/27	13	19.54	63	19.60	19.10	-50	15,669	-0.32%