• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)
可現股當沖
  • 股價
    96.7
  • 漲跌
    ▼0.3
  • 漲幅
    -0.26%
  • 成交量
    2,868張
  • 產業
    上市

  • 279人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
統一FANG+ (00757)籌碼相關－元大-屏東民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生 券商分點個股進出

元大-屏東民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.000.297.0596.65-0.23,0120.00%
2024/11/21196.6000.0096.9013,0160.03%
2024/11/2000.00197.2097.30-13,011-0.03%
2024/11/18195.110.395.2595.500.82,8970.03%
2024/11/1300.000.297.3597.55-0.22,833-0.01%
2024/11/1200.000.196.7096.75-0.12,7710.00%
2024/11/1100.000.196.4296.65-0.12,7170.00%
2024/11/0800.002.596.4796.40-2.52,694-0.09%
2024/11/07294.67294.8094.8002,6070.00%
2024/11/06092.952.292.3792.70-2.22,483-0.09%
2024/11/05089.8300.0089.6502,4120.00%
2024/11/011.189.9600.0089.951.12,5790.04%
2024/10/3000.00693.2093.25-62,602-0.23%
2024/10/2900.00191.1091.00-12,687-0.04%
2024/10/28091.450.691.4591.70-0.62,717-0.02%
2024/10/25090.7000.0090.8002,7300.00%
2024/10/242.190.1100.0090.102.12,7990.07%
2024/10/23091.5000.0091.5502,8930.00%
2024/10/2200.000.591.1591.10-0.52,922-0.02%
2024/10/21291.4000.0090.5022,9920.07%
2024/10/18090.5000.0090.4002,9780.00%
2024/10/1400.000.591.6091.55-0.53,142-0.02%
2024/10/1100.002.691.0691.50-2.63,229-0.08%
2024/10/08088.100.888.1088.25-0.73,196-0.02%
2024/10/07189.2011.389.3089.25-10.33,227-0.32%
2024/10/040.287.402.187.4587.45-1.93,251-0.06%
2024/10/01087.4500.0087.4003,3020.00%
2024/09/300.186.4400.0086.200.13,3330.00%
2024/09/271.187.39187.2087.400.13,4230.00%
2024/09/2600.00188.6087.90-13,482-0.03%
2024/09/240.187.4100.0087.550.13,6470.00%
2024/09/2300.0011.188.1588.25-11.13,754-0.30%
2024/09/2000.000.187.3987.40-0.13,9160.00%
2024/09/1900.000.186.2586.40-0.13,9950.00%
2024/09/1800.001.585.1885.20-1.54,093-0.04%
2024/09/160.185.6700.0085.450.14,2290.00%
2024/09/1300.002.185.7085.70-2.14,290-0.05%
2024/09/120.584.60484.6484.80-3.54,331-0.08%
2024/09/095.280.3000.0080.805.24,5660.11%
2024/09/06082.8000.0082.5504,6320.00%
2024/09/050.482.7600.0082.350.44,6320.01%
2024/09/04481.9200.0081.8544,6500.09%
2024/09/03085.3000.0085.2004,6190.00%
2024/09/020.185.151.185.1585.15-14,628-0.02%
2024/08/300.184.2200.0084.200.14,6630.00%
2024/08/291.182.96182.9582.950.14,6880.00%
2024/08/28085.1000.0085.0504,7050.00%
2024/08/270.185.2300.0085.100.14,7790.00%
2024/08/23185.3600.0085.6014,7850.02%
2024/08/2200.000.187.2687.25-0.14,7640.00%
2024/08/21087.4500.0087.4504,7580.00%
2024/08/19186.6500.0086.3514,8520.02%
2024/08/16087.15487.2987.25-44,864-0.08%
2024/08/15084.95084.8084.9504,8390.00%
2024/08/140.284.8500.0084.850.24,8300.00%
2024/08/130.282.810.582.8082.90-0.34,822-0.01%
2024/08/12082.8000.0082.8004,8570.00%
2024/08/09082.1500.0081.5004,8830.00%
2024/08/08079.7000.0079.3504,8780.00%
2024/08/07181.9100.0082.4014,8900.02%
2024/08/060.181.38681.0381.10-5.94,812-0.12%
2024/08/05279.725.479.4077.70-3.44,726-0.07%
2024/08/024.784.6900.0084.354.74,5690.10%
2024/08/01188.7100.0088.4514,4910.02%
2024/07/310.585.94385.5385.90-2.54,392-0.06%
2024/07/301.586.4400.0086.651.54,3590.03%
2024/07/290.587.10387.0087.05-2.54,349-0.06%
2024/07/261.986.1500.0086.451.94,2880.05%
2024/07/23390.9500.0090.9534,1670.07%
2024/07/221.388.92388.9089.40-1.74,161-0.04%
2024/07/191.790.1500.0090.101.74,0910.04%
2024/07/185.690.2100.0090.255.64,0610.14%
2024/07/170.292.581.392.4692.20-1.13,970-0.03%
2024/07/16093.400.293.4393.10-0.23,9780.00%
2024/07/15192.5100.0092.9513,9730.03%
2024/07/1210.292.17292.1591.758.23,8610.21%
2024/07/112.895.9900.0095.952.83,7130.08%
2024/07/10195.6000.0095.6513,6710.03%
2024/07/09295.1500.0095.4023,6550.05%
2024/07/082.294.66095.2094.552.23,6150.06%
2024/07/051.293.93093.7594.101.23,5710.03%
2024/07/0400.00094.1593.9003,5400.00%
2024/07/0300.00092.5092.9503,4640.00%
2024/07/0200.000.890.0790.25-0.83,449-0.02%
2024/07/010.188.9000.0088.800.13,4640.00%
2024/06/27187.9500.0088.1013,5080.03%
2024/06/262.386.8900.0086.752.33,3960.07%
2024/06/255.785.283.785.3185.5023,2420.06%
2024/06/241.286.3800.0086.851.23,1270.04%
2024/06/215.787.17087.1586.905.73,0170.19%
2024/06/20388.55188.4588.9522,8800.07%
2024/06/1910.188.550.388.6488.509.82,8350.34%
2024/06/1800.000.188.9589.00-0.12,7840.00%
2024/06/17187.5000.0087.6012,6860.04%
2024/06/14386.7300.0086.9532,6210.11%
2024/06/130.686.900.186.5586.800.52,5530.02%
2024/06/1200.000.384.1584.20-0.32,482-0.01%
2024/06/072.582.820.183.0082.902.42,4790.10%
2024/06/060.783.000.182.9082.850.62,4870.02%
2024/06/050.181.7000.0081.550.12,5060.00%
2024/06/040.681.2000.0081.100.62,5040.03%
2024/06/031.680.7100.0080.851.62,5970.06%
2024/05/312.380.950.781.2080.951.62,6660.06%
2024/05/300.182.1500.0082.150.12,6630.00%
2024/05/29182.3000.0082.2512,6870.04%
2024/05/270.181.81381.8581.85-2.92,794-0.10%
2024/05/2418.180.8900.0080.8518.12,7990.65%
2024/05/2300.000.282.7582.65-0.22,743-0.01%
2024/05/221.682.1900.0082.151.62,7150.06%
2024/05/21181.650.281.6081.600.82,7170.03%
2024/05/20080.750.181.0080.80-0.12,7260.00%
2024/05/17280.6000.0080.5022,7540.07%
2024/05/1600.000.580.9080.85-0.52,763-0.02%
2024/05/130.179.050.179.0579.0002,8020.00%
2024/05/090.179.1500.0079.100.12,9630.00%
2024/05/08079.4500.0079.3002,9840.00%
2024/05/0700.000.179.5579.80-0.13,0080.00%
2024/05/0600.002.178.2978.20-2.13,001-0.07%
2024/05/03177.1000.0077.1512,9840.03%
2024/05/02476.6600.0076.7042,9870.14%
2024/04/2600.003.177.0477.05-3.13,002-0.10%
2024/04/254.173.7900.0073.704.12,9750.14%
2024/04/2400.000.176.1576.30-0.12,9560.00%
2024/04/220.173.20173.2073.35-12,947-0.03%
2024/04/193.173.9400.0074.203.12,9230.11%
2024/04/180.176.0900.0075.900.12,8840.00%
2024/04/17177.050.577.3077.250.52,8700.02%
2024/04/162.177.070.276.9577.0022,8630.07%
2024/04/15279.2700.0079.3022,8430.07%
2024/04/11077.4500.0077.6002,8650.00%
2024/04/101.177.6100.0077.751.12,8650.04%
2024/04/0900.00177.7077.75-12,867-0.03%
2024/04/08077.5000.0077.5002,8800.00%
2024/04/03076.8500.0076.4002,7940.00%
2024/04/02077.3500.0077.4502,6970.00%
2024/04/010.277.200.277.5077.0502,6030.00%
2024/03/27077.6100.0077.7502,5030.00%
2024/03/260.177.450.377.5077.75-0.22,506-0.01%
2024/03/25077.55177.8577.50-12,492-0.04%
2024/03/22077.1000.0077.4002,4880.00%
2024/03/20175.604.475.6275.65-3.42,457-0.14%
2024/03/190.275.0000.0075.050.22,4530.01%
2024/03/181.174.2200.0074.351.12,4380.05%
2024/03/150.374.8100.0074.700.32,4450.01%
2024/03/141.275.0400.0074.751.22,4480.05%
2024/03/130.775.4000.0075.200.72,4450.03%
2024/03/12074.2000.0074.2002,4390.00%
2024/03/112.774.06373.9573.90-0.32,441-0.01%
2024/03/0800.00175.7575.60-12,417-0.04%
2024/03/071.874.4100.0074.351.82,3790.08%
2024/03/063.574.6200.0074.853.52,2700.16%
2024/03/055.175.9000.0076.005.12,2120.23%
2024/03/04076.9000.0076.9502,1530.00%
2024/03/01075.4800.0075.4002,0920.00%
2024/02/290.874.8100.0074.400.82,0650.04%
2024/02/270.176.15076.1576.100.11,9670.00%
2024/02/260.676.1400.0076.100.61,9520.03%
2024/02/230.176.7100.0076.800.11,9320.01%
2024/02/220.274.66274.5074.85-1.81,916-0.10%
2024/02/211.573.0500.0072.951.51,8990.08%
2024/02/20074.3000.0074.2001,8820.00%
2024/02/190.174.340.574.4574.30-0.41,850-0.02%
2024/02/163.274.7600.0074.853.21,8730.17%
2024/02/15274.6500.0074.9021,8620.11%
2024/02/050.372.2100.0072.300.31,8470.01%
2024/02/020.170.80270.7870.55-1.91,812-0.10%
2024/02/011.268.17068.4568.251.21,7560.07%
2024/01/310.568.9000.0068.950.51,6630.03%
2024/01/29169.1000.0069.5011,6770.06%
2024/01/26169.3500.0069.1511,6720.06%
2024/01/25169.8000.0069.8511,6730.06%
2024/01/2200.000.568.3568.45-0.51,659-0.03%
2024/01/1800.000.165.7965.75-0.11,684-0.01%
2024/01/1700.000.166.1566.20-0.11,683-0.01%
2024/01/1600.001.266.0966.15-1.21,680-0.07%
2024/01/120.465.7600.0065.850.41,6980.02%
2024/01/110.265.8000.0065.950.21,7130.01%
2024/01/090.164.6000.0064.700.11,7490.00%
2024/01/080.163.2600.0063.100.11,7650.01%
2024/01/052.163.0100.0062.802.11,7720.12%
2024/01/040.163.2000.0063.100.11,7900.00%
2024/01/03063.6500.0063.5001,7990.00%
2024/01/021.164.6600.0064.751.11,7790.06%
2023/12/291.165.260.265.3565.350.91,7720.05%
2023/12/28165.3000.0065.4511,7950.06%
2023/12/27265.800.165.9065.851.91,7880.11%
2023/12/2600.000.265.8565.80-0.21,781-0.01%
2023/12/21265.4000.0065.5021,8000.11%
2023/12/20166.3000.0066.3511,8030.06%
2023/12/18164.900.364.8264.900.71,8610.04%
2023/12/150.164.4000.0064.350.11,8640.00%
2023/12/1100.00062.8562.9001,8690.00%
2023/12/08062.3500.0062.2001,8680.00%
2023/12/070.161.6000.0061.500.11,8740.00%
2023/12/06062.4000.0062.4001,8760.00%
2023/12/050.261.4000.0061.350.21,8740.01%
2023/12/040.161.8500.0061.800.11,8810.01%
2023/12/010.162.3000.0062.300.11,8860.01%
2023/11/270.163.0300.0062.850.11,8650.01%
2023/11/220.162.7000.0062.750.11,8870.01%
2023/11/2100.002.363.2163.25-2.31,948-0.12%
2023/11/2000.000.262.6562.30-0.21,981-0.01%
2023/11/17162.9000.0062.9011,9830.05%
2023/11/160.362.8500.0062.950.31,9770.02%
2023/11/1400.000.262.1062.25-0.21,987-0.01%
2023/11/1300.000.561.8561.95-0.51,987-0.03%
2023/11/10060.3000.0060.5001,9690.00%
2023/11/0800.000.260.4060.50-0.21,955-0.01%
2023/11/0700.001.359.3059.30-1.31,925-0.07%
2023/10/260.156.0100.0055.950.12,0230.01%
2023/10/180.159.1300.0059.050.12,0070.00%
2023/10/160.159.3500.0059.150.12,0190.00%
2023/10/1100.001159.5059.45-111,992-0.55%
2023/10/040.457.2800.0057.200.42,0480.02%
2023/09/280.157.0000.0057.000.12,0240.00%
2023/09/260.157.5000.0057.500.11,9920.01%
2023/09/2210.157.1000.0057.2510.11,9610.51%
2023/09/210.558.2500.0058.250.51,9240.03%
2023/09/18359.8200.0059.8531,9320.16%
2023/09/13160.3000.0060.3511,9140.05%
2023/09/1200.00960.9561.05-91,918-0.47%
2023/09/1100.00160.1560.15-11,914-0.05%
2023/08/3000.00260.0059.95-21,893-0.11%
2023/08/25157.7000.0057.3011,8980.05%
2023/08/24160.55260.3060.45-11,828-0.05%
2023/08/2200.000.458.0058.10-0.41,784-0.02%
2023/08/21056.8000.0056.6501,8150.00%
2023/08/180.556.5600.0056.400.51,7920.03%
2023/08/17157.5500.0057.5511,7660.06%
2023/08/14058.03158.0057.90-11,785-0.05%
2023/08/110.158.8500.0058.650.11,7780.01%
2023/08/10058.6000.0058.5001,7710.00%
2023/08/02161.00660.9060.90-51,691-0.29%
2023/08/0100.000.161.6061.50-0.11,6420.00%
2023/07/28159.35159.4559.6001,5780.00%
2023/07/273.159.8000.0059.903.11,5620.20%
2023/07/2500.00159.2059.20-11,544-0.06%
2023/07/24458.9800.0058.9041,5290.26%
2023/07/21259.0800.0059.1521,5090.13%
2023/07/200.161.1500.0060.950.11,4560.00%
2023/07/171.560.330.660.2560.350.91,3670.06%
2023/07/12158.4000.0058.4011,2440.08%
2023/07/110.158.4500.0058.400.11,2130.01%
2023/07/10058.6500.0058.6501,1870.00%
2023/07/07058.6500.0058.7001,1690.00%
2023/07/0600.00159.0558.95-11,160-0.09%
2023/07/05058.7500.0058.7001,1370.00%
2023/06/300.357.5500.0057.500.31,1220.03%
2023/06/2900.00257.3557.75-21,118-0.18%
2023/06/28256.9300.0056.7021,1080.18%
2023/06/271.255.5400.0055.551.21,0870.11%
2023/06/260.157.9500.0057.800.11,0470.01%
2023/06/20557.80357.7757.9021,0270.19%
2023/06/19258.00257.9858.0001,0420.00%
2023/06/1600.001.658.4558.35-1.61,028-0.15%
2023/06/1500.00157.9058.00-11,016-0.10%
2023/06/14157.0000.0057.0011,0230.10%
2023/06/1200.00155.5055.50-11,011-0.10%
2023/06/082.453.9400.0053.602.49800.24%
2023/06/0700.000.255.5555.55-0.2947-0.02%
2023/06/060.354.8500.0055.000.39320.03%
2023/06/010.153.1500.0053.300.18900.01%
2023/05/3100.003.153.6053.65-3.1878-0.35%
2023/05/26151.9000.0051.2518110.12%
2023/05/2400.00150.0550.15-1760-0.13%
2023/05/23150.401.250.6650.60-0.2753-0.02%
2023/05/2200.00150.0550.00-1737-0.14%
2023/05/19150.65250.8850.80-1729-0.14%
2023/05/180.849.140.349.1449.210.56890.08%
2023/05/1700.000.348.2648.34-0.3674-0.04%
2023/05/150.347.2900.0047.400.36550.04%
2023/05/1200.00147.9747.91-1655-0.15%
2023/05/110.747.2700.0047.330.76310.11%
2023/05/1000.000.146.2746.33-0.1638-0.01%
2023/05/0900.001.546.2046.25-1.5636-0.24%
2023/04/2800.00044.8544.8707280.00%
2023/04/2000.001.144.1844.12-1.1721-0.15%
2023/04/1900.00244.4044.36-2725-0.28%
2023/03/3000.00543.8143.81-5696-0.72%
2023/03/2700.00143.9043.91-1690-0.14%
2023/03/220.143.381.543.1743.43-1.4672-0.20%
2023/03/14039.9000.0039.7705930.00%
2023/03/1300.00240.0340.10-2593-0.34%
2023/03/080.140.8800.0040.750.16000.02%
2023/03/030.139.9600.0039.970.15920.02%
2023/03/010.540.6300.0040.700.55830.09%
2023/02/2400.003440.6140.63-34593-5.73%
2023/02/22140.1400.0040.0715880.17%
2023/02/170.141.2900.0041.220.16030.01%
2023/02/150.541.8500.0041.930.56200.08%
2023/02/14141.1500.0041.1916240.16%
2023/02/0900.00241.8541.85-2636-0.31%
2023/02/08242.2600.0042.3126430.31%
2023/02/0600.000.241.0041.18-0.2637-0.03%
2023/02/02240.280.840.1040.251.25820.21%
2023/01/3000.001.438.4138.75-1.4551-0.25%
2023/01/170.234.9900.0034.980.25220.03%
2023/01/1600.00135.1635.12-1537-0.19%
2023/01/1200.00134.4234.52-1535-0.19%
2023/01/060.132.5600.0032.460.15360.01%
2022/12/23133.5800.0033.5515530.18%
2022/12/200.433.9900.0033.730.45620.07%
2022/12/190.234.8800.0034.850.25680.04%
2022/12/161.135.0400.0035.081.15730.19%
2022/12/1400.00536.4936.54-5578-0.86%
2022/11/22134.2600.0034.2216250.16%
2022/11/17135.3400.0035.3116240.16%
2022/11/1500.00335.1135.45-3627-0.48%
2022/11/110.534.00134.4034.15-0.5614-0.08%
2022/11/10232.1500.0032.0625940.34%
2022/11/070.233.1700.0033.110.25890.03%
2022/11/04132.52133.4433.4405890.00%
2022/11/030.133.5000.0033.190.15860.02%
2022/10/28234.4300.0034.3025950.34%
2022/10/170.234.3500.0034.450.25850.03%
2022/10/131.234.6800.0034.681.26000.20%
2022/10/110.535.4400.0035.390.55980.08%
2022/10/0300.00336.0236.11-3586-0.51%
2022/09/230.337.9100.0037.800.35890.05%
2022/09/220.737.9600.0037.950.75890.12%
2022/09/150.138.8800.0038.840.16220.02%
2022/09/14138.7500.0038.6316280.16%
2022/09/0200.00139.2239.27-1659-0.15%
2022/09/01138.8800.0038.8516680.15%
2022/08/3000.00139.8839.93-1681-0.15%
2022/08/29139.3000.0039.5216850.15%
2022/08/26141.40341.4741.37-2680-0.29%
2022/08/23239.84139.8539.8016870.15%
2022/08/19141.4200.0041.4217160.14%
2022/08/0800.00140.7040.86-1755-0.13%
2022/08/0400.00240.8440.85-2794-0.25%
2022/07/28139.11138.9238.9408220.00%
2022/07/250.338.4500.0038.510.39110.03%
2022/07/2200.00139.0539.10-1943-0.11%
2022/07/2100.00238.7138.73-21,001-0.20%
2022/07/2000.000.238.3838.33-0.21,047-0.02%
2022/07/19137.0600.0036.9811,1290.09%
2022/07/1100.00038.3837.7101,5080.00%
2022/07/0800.00238.0838.00-21,519-0.13%
2022/07/0700.00137.2037.36-11,526-0.07%
2022/07/0600.00137.0536.84-11,542-0.06%
2022/07/010.235.8800.0035.500.21,5740.01%
2022/06/300.236.3000.0036.240.21,5920.01%
2022/06/294.236.5900.0036.594.21,6100.26%
2022/06/2700.00238.2038.15-21,641-0.12%
2022/06/2400.000.536.9236.92-0.51,661-0.03%
2022/06/222.535.74135.5035.491.51,6950.09%
2022/06/17134.8800.0035.1711,7760.06%
2022/06/1600.00236.4336.06-21,803-0.11%
2022/06/15235.3100.0035.3321,8050.11%
2022/06/13135.9900.0036.0411,8430.05%
2022/06/10437.93438.2038.3301,8730.00%
2022/06/0900.00339.3939.25-31,921-0.16%
2022/06/0800.00338.4438.51-31,924-0.16%
2022/06/02137.2300.0037.3611,9780.05%
2022/06/01337.61137.6037.5921,9990.10%
2022/05/31237.4800.0037.5622,0260.10%
2022/05/30237.59337.6337.72-12,036-0.05%
2022/05/2700.002.136.3636.15-2.12,030-0.10%
2022/05/260.134.5200.0034.260.12,0430.00%
2022/05/25234.5400.0034.6022,0680.10%
2022/05/24135.0000.0034.8812,1540.05%
2022/05/23135.8500.0035.7312,1570.05%
2022/05/20636.0100.0036.0362,1980.27%
2022/05/19235.5300.0035.6722,2360.09%
2022/05/1600.00136.5236.52-12,267-0.04%
2022/05/122.735.3900.0035.092.72,2930.12%
2022/05/11236.8700.0037.1322,2900.09%
2022/05/10136.5100.0036.9012,3070.04%
2022/05/09037.9500.0037.9502,3060.00%
2022/05/061.238.9900.0039.021.22,3330.05%
2022/05/040.440.0600.0039.790.42,4000.02%
2022/04/29239.15139.1340.0012,5410.04%
2022/04/280.539.1100.0039.100.52,5860.02%
2022/04/273.137.95137.6037.992.12,5880.08%
2022/04/26239.68139.6039.7512,5910.04%
2022/04/225.139.8300.0039.945.12,4970.20%
2022/04/20142.6000.0042.4112,3450.04%
2022/04/19143.3800.0043.4012,2610.04%
2022/04/13143.6500.0043.7612,4240.04%
2022/04/12143.4500.0043.5312,4340.04%
2022/04/110.544.4000.0044.400.52,4440.02%
2022/04/08145.6200.0045.7212,4380.04%
2022/04/07245.640.145.7545.621.92,4460.08%
2022/04/0100.00346.6646.73-32,434-0.12%
2022/03/31147.69247.6847.66-12,428-0.04%
2022/03/2800.00246.4046.61-22,430-0.08%
2022/03/2300.00145.8946.45-12,541-0.04%
2022/03/2100.00244.3644.33-22,506-0.08%
2022/03/180.142.80142.7042.70-12,508-0.04%
2022/03/151.138.5300.0038.561.12,4780.04%
2022/03/140.239.9100.0040.010.22,4680.01%
2022/03/10242.2400.0041.9722,5650.08%
2022/03/091.540.5300.0040.591.52,6190.06%
2022/03/080.140.4800.0040.070.12,7060.00%
2022/03/0400.000.242.5442.45-0.22,687-0.01%
2022/03/0100.000.243.5843.59-0.22,724-0.01%
2022/02/250.542.40142.3942.28-0.52,719-0.02%
2022/02/242.540.81741.1040.48-4.62,724-0.17%
2022/02/23242.8700.0042.9722,6560.08%
2022/02/223.242.98242.8842.841.22,6600.04%
2022/02/21343.8300.0044.0332,6320.11%
2022/02/18145.020.244.9445.080.82,6080.03%
2022/02/171.345.39145.8045.510.32,6180.01%
2022/02/16145.7700.0045.8112,6270.04%
2022/02/150.144.81144.5844.62-0.92,634-0.03%
2022/02/14144.2000.0044.4312,6360.04%
2022/02/110.145.7000.0045.420.12,6380.00%
2022/02/1000.00146.5846.55-12,625-0.04%
2022/02/092.145.6800.0045.882.12,6390.08%
2022/02/08045.0000.0044.9002,6470.00%
2022/02/070.145.4300.0045.720.12,6240.00%
2022/01/26144.0900.0044.0012,6180.04%
2022/01/253.144.6100.0044.293.12,5880.12%
2022/01/242.245.4800.0045.442.22,5190.09%
2022/01/21346.7700.0046.8332,4400.12%
2022/01/20348.2300.0048.2332,3520.13%
2022/01/191.148.0300.0047.991.12,3310.05%
2022/01/18148.73748.7248.74-62,279-0.26%
2022/01/171.149.0100.0049.041.12,2550.05%
2022/01/14248.9600.0049.0122,2420.09%
2022/01/12149.9900.0050.1012,1640.05%
2022/01/110.149.45149.3649.36-0.92,146-0.04%
2022/01/10149.1900.0049.4112,1260.05%
2022/01/07149.75449.6649.53-32,100-0.14%
2022/01/064.249.3100.0049.204.22,0700.20%
2022/01/05050.7800.0050.6001,9870.00%
2022/01/0400.001051.5551.65-101,980-0.50%
2022/01/031050.8600.0050.85101,9590.51%
2021/12/300.150.7000.0050.600.11,9570.00%
2021/12/2800.000.151.3551.25-0.11,966-0.01%
2021/12/2300.00350.3850.45-31,971-0.15%
2021/12/22249.8600.0049.8221,9670.10%
2021/12/21248.9900.0049.0521,9450.10%
2021/12/202.249.3400.0049.062.21,9110.11%
2021/12/171.149.7600.0049.841.11,8480.06%
2021/12/16051.25651.1051.25-61,776-0.34%
2021/12/15450.3000.0050.2041,7760.23%
2021/12/13051.7000.0051.6501,7280.00%
2021/12/07250.5000.0050.7021,6810.12%
2021/12/068.349.5200.0049.518.31,6380.51%
2021/12/025.251.8400.0051.705.21,4620.36%
2021/11/30153.2500.0053.2011,3570.07%
2021/11/26153.0500.0053.1011,3160.08%
2021/11/2400.00053.4553.1501,2750.00%
2021/11/23053.6000.0053.5501,2480.00%
2021/11/2200.000.854.4954.25-0.81,214-0.06%
2021/11/17354.4200.0054.4031,1490.26%
2021/11/16054.1500.0054.0001,1380.00%
2021/11/100.253.6300.0053.450.21,0750.02%
2021/11/080.154.7000.0054.700.11,0270.01%
2021/11/030.253.53153.5053.55-0.8966-0.08%
2021/10/270.352.7500.0052.800.38980.03%
2021/10/26053.3000.0053.3009000.00%
2021/10/1900.000.151.3551.35-0.1894-0.01%
2021/09/30148.5000.0048.6518760.11%
2021/09/17050.0000.0050.1008690.00%
2021/09/030.150.5000.0050.600.18810.01%
2021/08/2700.00049.4349.4108810.00%
2021/08/24149.1000.0049.0919000.11%
2021/08/1200.00148.9748.97-1895-0.11%
2021/07/2000.00149.2249.22-1951-0.11%
2021/07/1900.00449.6749.92-4934-0.43%
2021/07/0900.00249.8849.94-2945-0.21%
2021/07/08250.6000.0050.5529510.21%
2021/05/25545.3900.0045.5451,1690.43%
2021/05/1700.00044.0043.8301,1900.00%
2021/05/1400.000.543.3043.24-0.51,193-0.04%
2021/04/2900.000.348.4448.34-0.31,190-0.02%
2021/04/2000.00248.5048.54-21,211-0.17%
2021/04/16149.4300.0049.4611,2250.08%
2021/04/1200.00248.3348.34-21,218-0.16%
2021/03/29044.660.244.6144.50-0.21,165-0.01%
2021/03/25045.2400.0045.4401,1620.00%
2021/03/190.145.8100.0045.790.11,1520.01%
2021/03/180.147.4000.0047.280.11,1400.01%
2021/03/1700.00246.6246.62-21,139-0.18%
2021/03/1600.000.246.7746.79-0.21,141-0.01%
2021/03/150.146.1000.0045.990.11,1370.01%
2021/03/110.245.7000.0045.710.21,1220.01%
2021/03/09043.5000.0043.5501,1160.00%
2021/03/05144.7700.0044.8711,0870.09%
2021/03/041.146.3500.0046.201.11,0850.10%
2021/02/26147.4000.0047.2011,0660.09%
2021/02/240.549.5700.0049.000.51,0330.05%
2021/01/2900.001146.0745.62-111,041-1.06%
2021/01/271047.9500.0048.02101,0820.92%
2021/01/26147.4200.0047.0911,0750.09%
2021/01/2200.007946.8946.86-791,072-7.37%
2021/01/217947.1600.0047.26791,0707.38%
2021/01/19144.2500.0044.3511,0520.10%
2021/01/12144.1200.0044.2511,0410.10%
2021/01/04144.3800.0044.4711,0540.09%
2020/12/23143.5800.0043.6611,0980.09%
2020/11/25540.4700.0040.2951,1660.43%
2020/11/24539.79239.7439.8231,1650.26%
2020/11/10139.8000.0039.8011,1120.09%
2020/11/0500.00140.0740.49-11,034-0.10%
2020/11/04139.4700.0039.2111,0010.10%
2020/10/3000.001039.1238.87-10937-1.07%
2020/10/16140.3700.0040.2918540.12%
2020/10/1300.00140.5940.74-1814-0.12%
2020/10/0800.00239.1839.18-2784-0.26%
2020/10/071138.4600.0038.53117761.42%
2020/10/05138.5500.0038.5317530.13%
2020/09/2900.00138.3138.35-1739-0.14%
2020/09/24136.6000.0036.4517240.14%
2020/09/17137.5800.0037.6616950.14%
2020/09/0900.00836.6237.05-8625-1.28%
2020/08/26239.1000.0039.1024700.42%
2020/08/2000.00136.3836.48-1447-0.22%
2020/07/2400.00233.3033.28-2422-0.47%
2020/07/2100.00234.3734.98-2409-0.49%
2020/07/1600.00833.7233.88-8406-1.97%
2020/07/10234.1000.0033.8123940.51%
2020/06/16929.9600.0029.9893722.42%
2020/05/1200.001026.8827.02-10421-2.37%
2020/04/301026.6200.0026.68104192.38%
2020/04/2100.00525.3625.45-5421-1.19%
2020/03/27522.2500.0021.6953841.30%
2020/03/19118.0200.0018.0213600.28%
2020/03/18119.1500.0019.1513550.28%
2020/03/12222.4500.0022.4523360.59%
2020/02/07426.8700.0026.8743861.03%
2019/04/2900.00121.3821.38-1216-0.46%
2019/04/2400.00121.7721.77-1229-0.44%
2019/04/1700.00221.0521.09-2247-0.81%
2019/04/11221.2000.0021.1422630.76%
2019/03/29120.3100.0020.3112640.38%
2019/03/25120.1900.0020.2512700.37%
2019/03/22220.7200.0020.7222680.74%
2019/03/1400.00120.1820.15-1290-0.34%
2019/03/13120.0300.0020.0313170.31%
海外股票ETF淨值王 即將挑戰百元大關UDN聯合新聞網－2024/07/12
統一FANG+ETF（00757）穩坐海外股票ETF淨值王寶座，即將挑戰百元大關。面對00757處在歷史高檔區，空手投資......詳全文
今日最夯 ETF／特斯拉、亞馬遜走揚 海外淨值王00757最會漲UDN聯合新聞網－2024/06/27
美國大型股輪番上漲，26日呈現漲多跌少，其中，特斯拉勁揚4.81%、亞馬遜上漲3.9%，股價飆升至紀錄高點，市值突破兩兆美元，帶動投資科技龍頭的統一FANG+（00757）上漲1.56%，成為單日漲幅最大的原型ETF，穩坐海外原型股票ETF淨值王的寶座。...詳全文
全球 AI 熱潮續發威 00757淨值、股價狂歡同創新高UDN聯合新聞網－2024/01/21
全球AI狂熱持續發威，帶動六大科技天王股價全面勁揚，追蹤尖牙指數的統一FANG+ ETF（00757）在規模、受益人雙雙......詳全文
統一FANG+ 相關文章
統一FANG+ 相關影音