台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)
可現股當沖
  • 股價
    60.1
  • 漲跌
    ▼0.2
  • 漲幅
    -0.33%
  • 成交量
    226
  • 產業
    上市
  • 85人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大全球AI (00762)籌碼相關-元大-屏東民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-屏東民生 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00159.8059.80-1517-0.19%
2024/03/2100.000.259.5059.45-0.2506-0.03%
2024/03/20258.05158.2058.0514980.20%
2024/03/190.158.200.158.3558.350.14890.01%
2024/03/18158.5000.0058.6514850.21%
2024/03/150.158.5000.0058.450.14810.02%
2024/03/140.159.00158.9059.10-0.9477-0.19%
2024/03/111.358.8000.0058.551.34640.28%
2024/03/0800.00360.0560.15-3442-0.68%
2024/03/0700.006.159.1159.10-6.1433-1.40%
2024/03/062.258.9000.0059.002.24250.52%
2024/03/0400.00059.5559.450404-0.01%
2024/02/290.156.7800.0056.550.13740.03%
2024/02/261.156.7500.0056.851.13590.31%
2024/02/23157.2000.0057.2013420.29%
2024/02/22255.88855.7555.90-6329-1.82%
2024/02/2100.000.454.6554.65-0.4315-0.13%
2024/02/19255.65555.5655.75-3305-0.98%
2024/02/16156.4000.0056.4013030.33%
2024/02/158.556.6400.0057.008.52912.92%
2024/01/30354.0000.0054.0532361.27%
2024/01/29153.3000.0053.3012340.43%
2024/01/25153.7500.0053.7012290.44%
2024/01/22153.350.153.3553.450.92150.40%
2024/01/18451.3100.0051.3542001.99%
2024/01/1700.00051.5051.450197-0.01%
2024/01/1600.001.151.1051.10-1.1193-0.59%
2024/01/12350.8000.0050.8031801.66%
2024/01/1100.00350.5050.95-3179-1.67%
2024/01/09049.5600.0049.8401790.03%
2024/01/04148.8500.0048.6011820.55%
2024/01/02249.7900.0049.8121861.07%
2023/12/28150.2000.0050.0011870.53%
2023/12/2000.00250.0550.10-2171-1.16%
2023/12/190.249.6700.0049.670.21690.10%
2023/12/1100.00348.3048.21-3164-1.82%
2023/12/0600.000.247.8047.90-0.2165-0.14%
2023/11/23247.99247.9347.9301790.00%
2023/11/16247.7700.0047.7221931.03%
2023/11/1500.00147.7947.98-1192-0.54%
2023/11/1300.002247.0446.97-22187-11.72%
2023/11/0100.00143.8343.85-1204-0.49%
2023/10/261.142.8600.0042.961.12250.47%
2023/10/25144.6000.0044.5312320.43%
2023/10/24044.2900.0044.3402340.02%
2023/10/1700.000.146.1646.23-0.1245-0.03%
2023/09/27144.1400.0044.1212700.37%
2023/09/2500.00144.4844.59-1281-0.36%
2023/09/150.246.3200.0046.370.23070.05%
2023/09/1200.00046.3046.3503280.00%
2023/09/0400.00046.7046.780363-0.01%
2023/08/3100.000.146.1446.17-0.1365-0.03%
2023/08/180.144.0000.0043.670.14180.01%
2023/08/14144.1500.0044.2214220.24%
2023/08/11144.7200.0044.6114170.24%
2023/08/0200.00246.6246.64-2410-0.49%
2023/07/3100.00246.5346.53-2397-0.50%
2023/07/2500.00145.2745.26-1381-0.26%
2023/07/18146.0500.0046.0913750.27%
2023/07/12144.4200.0044.5413600.28%
2023/07/1000.00143.8843.87-1349-0.29%
2023/07/0600.00144.1544.19-1346-0.29%
2023/07/0500.00044.4344.260344-0.01%
2023/06/2600.00143.3943.39-1325-0.31%
2023/06/2100.00144.0444.03-1320-0.31%
2023/06/2000.00144.2844.12-1319-0.31%
2023/06/1900.00144.2044.27-1313-0.32%
2023/06/1600.00044.6044.480306-0.01%
2023/06/1500.00044.3744.280303-0.01%
2023/06/12242.10142.0042.2012830.35%
2023/06/0900.00141.9041.87-1280-0.36%
2023/06/080.541.6000.0041.370.52820.18%
2023/06/0700.00142.4342.42-1278-0.36%
2023/06/060.142.0500.0042.040.12740.04%
2023/06/0200.00142.2142.17-1264-0.38%
2023/05/3100.00141.6441.58-1254-0.39%
2023/05/30141.400.141.4241.5112550.37%
2023/05/29241.65241.6041.8402400.00%
2023/05/25139.6600.0039.6512100.48%
2023/05/1100.001.437.0737.08-1.4205-0.67%
2023/04/180.136.8100.0037.000.12390.02%
2023/03/29135.4300.0035.5012260.44%
2023/03/10134.5900.0034.5312070.48%
2023/03/0600.00135.2035.36-1208-0.48%
2023/02/1600.00036.7336.710202-0.01%
2023/02/0300.000.435.8836.09-0.4192-0.23%
2023/02/0200.000.135.0135.21-0.1190-0.03%
2022/12/06131.2600.0031.3011890.53%
2022/08/30233.6000.0033.7224080.50%
2022/08/23333.7600.0033.7334140.72%
2022/08/222.234.5200.0034.442.24190.52%
2022/07/290.534.0000.0034.020.55060.10%
2022/07/0500.00930.6230.69-9534-1.68%
2022/06/14231.3300.0031.3425900.34%
2022/04/2500.001036.1736.22-10628-1.59%
2022/04/20338.5600.0038.4936240.48%
2022/04/19438.1900.0038.2146210.64%
2022/04/1800.00237.3637.36-2618-0.32%
2022/04/0700.00339.5039.45-3599-0.50%
2022/02/2500.00537.2737.27-5549-0.91%
2022/02/21237.4800.0037.6725320.38%
2022/02/18138.4100.0038.4115300.19%
2022/02/14238.1700.0038.2425260.38%
2022/02/082.938.9900.0038.862.95200.55%
2022/02/07439.2200.0039.3045140.78%
2022/01/26138.3600.0038.5215100.20%
2022/01/25238.84638.7238.90-4499-0.80%
2022/01/24139.3400.0039.3014830.21%
2022/01/19241.0700.0040.8624670.43%
2022/01/170.942.3500.0042.250.94560.19%
2022/01/13143.4100.0043.2414520.22%
2022/01/10342.4600.0042.7034410.68%
2022/01/06542.8100.0042.6954361.14%
2022/01/05344.2700.0044.2334170.72%
2021/12/2400.00345.0545.03-3391-0.77%
2021/12/2300.001044.9144.94-10390-2.56%
2021/12/203.443.5300.0043.313.43800.89%
2021/12/172.343.6800.0043.752.33710.61%
2021/12/152.244.0600.0044.062.23540.63%
2021/12/02244.2000.0044.3122580.77%
2021/11/29245.6400.0045.5522140.93%
2021/11/23245.6100.0045.5121981.01%
2021/11/1900.00346.6246.78-3177-1.69%
2021/11/17146.7600.0046.7511730.58%
2021/11/11445.4300.0045.3741732.30%
2021/11/09346.2500.0046.2831641.82%
2021/11/0800.00145.3545.38-1157-0.64%
2021/11/02144.1200.0044.1211530.65%
2021/10/1900.00143.2043.18-1139-0.72%
2021/10/1800.00142.7942.79-1139-0.72%
2021/10/04141.1800.0041.2311370.73%
2021/09/30141.1000.0041.2011390.71%
2021/09/09142.8300.0042.8311290.77%
2021/08/2500.00142.4242.42-1139-0.72%
2021/07/26141.9500.0041.9111970.51%
2021/07/2200.00541.1341.13-5197-2.53%
2021/06/2400.00140.3440.36-1261-0.38%
2021/06/1800.00139.9539.93-1264-0.38%
2021/05/0300.00138.2338.36-1298-0.33%
2021/04/2900.00138.8538.83-1290-0.34%
2021/04/1400.00139.6139.60-1294-0.34%
2021/03/1700.00137.4837.52-1268-0.37%
2021/03/12136.8100.0036.9012620.38%
2021/03/11135.9100.0036.0312590.39%
2021/03/1000.00236.0335.90-2260-0.77%
2021/03/0900.00134.6734.98-1258-0.39%
2021/03/05134.2500.0034.6012550.39%
2021/03/04135.7500.0035.6812530.39%
2021/02/26136.5500.0036.3912460.40%
2021/02/2500.00138.3238.20-1235-0.42%
2021/02/24137.8100.0037.6112310.43%
2021/02/18139.1800.0039.1012310.43%
2021/02/1700.00139.8039.81-1232-0.43%
2021/02/0300.00137.3937.44-1247-0.40%
2021/02/01135.58235.5435.90-1269-0.37%
2021/01/28135.5800.0035.6212790.36%
2021/01/2100.00236.5736.58-2290-0.69%
2021/01/06134.8200.0034.6512960.34%
2021/01/05134.9300.0034.8012990.33%
2020/12/1800.00135.4035.40-1333-0.30%
2020/12/1600.00134.9635.04-1343-0.29%
2020/11/2500.00133.4533.38-1393-0.25%
2020/11/1600.00132.8932.87-1406-0.25%
2020/11/11131.8000.0031.8414020.25%
2020/11/10232.5100.0032.3423850.52%
2020/11/0900.00633.9434.00-6372-1.61%
2020/11/0500.00132.5832.74-1356-0.28%
2020/11/0400.00231.5531.93-2349-0.57%
2020/11/03130.5200.0030.6113430.29%
2020/10/27131.89431.6631.69-3343-0.87%
2020/10/2100.00132.4032.36-1338-0.30%
2020/10/1900.00132.3932.38-1341-0.29%
2020/10/15132.3300.0032.3213460.29%
2020/10/1300.00632.9332.98-6342-1.75%
2020/10/1200.00232.6232.67-2334-0.60%
2020/10/08331.8700.0031.8433300.91%
2020/09/24129.6700.0029.5013350.30%
2020/09/23330.0700.0030.2033330.90%
2020/09/22129.5800.0029.5813310.30%
2020/09/18230.1100.0030.1223310.60%
2020/09/17130.1100.0030.2013300.30%
2020/09/14130.3000.0030.4013200.31%
2020/09/1100.00330.5330.44-3324-0.92%
2020/09/0900.001030.2130.38-10323-3.09%
2020/09/08130.8000.0030.9113230.31%
2020/09/07230.8800.0030.8023290.61%
2020/09/0200.00332.9132.90-3311-0.96%
2020/08/3100.00132.2332.23-1316-0.32%
2020/08/2700.00131.7031.64-1318-0.31%
2020/08/1700.00130.2830.27-1336-0.30%
2020/08/0700.001830.9930.91-18368-4.89%
2020/08/06231.2200.0031.2123730.54%
2020/08/04831.02131.0331.0473801.84%
2020/08/03430.65130.6730.7033850.78%
2020/07/31330.29330.3630.2103840.00%
2020/07/29129.2800.0029.2413880.26%
2020/07/2800.00129.8829.67-1399-0.25%
2020/07/2700.00129.4829.43-1421-0.24%
2020/07/20129.5500.0029.3514250.24%
2020/07/0900.00529.6529.65-5450-1.11%
2020/07/06128.89428.8828.92-3451-0.66%
2020/07/0200.00128.5028.49-1454-0.22%
2020/07/0100.00128.2028.13-1459-0.22%
2020/06/29527.6200.0027.5754681.07%
2020/06/2200.00528.3028.24-5473-1.06%
2020/06/18128.0000.0028.0014890.20%
2020/06/1700.00527.9928.04-5486-1.03%
2020/06/15127.0600.0026.9414970.20%
2020/06/12627.2700.0027.3864971.21%
2020/06/11528.66328.5428.3124920.41%
2020/06/1000.00228.5228.50-2493-0.40%
2020/06/05127.93327.9027.90-2540-0.37%
2020/06/02127.8800.0027.9215810.17%
2020/05/29127.6500.0027.6515920.17%
2020/05/26128.18128.0828.2006320.00%
2020/05/2500.00227.7327.78-2646-0.31%
2020/05/2200.00227.1727.06-2654-0.31%
2020/05/2000.00226.6826.65-2663-0.30%
2020/05/18225.8400.0025.8326540.31%
2020/05/1500.00525.5025.61-5661-0.76%
2020/05/13125.6200.0025.8516550.15%
2020/05/1200.00126.2626.33-1657-0.15%
2020/05/1100.00326.3526.30-3658-0.46%
2020/05/0800.00525.8225.84-5652-0.77%
2020/05/0700.00125.2925.34-1647-0.15%
2020/05/0600.00624.9125.04-6644-0.93%
2020/05/04124.3800.0024.3816370.16%
2020/04/3000.00125.6525.75-1629-0.16%
2020/04/27524.7600.0024.7656250.80%
2020/04/23124.14524.1124.21-4635-0.63%
2020/04/2200.00123.3823.36-1628-0.16%
2020/04/2100.00923.9824.00-9625-1.44%
2020/04/16423.7000.0023.7546110.65%
2020/04/0700.00122.4822.50-1602-0.17%
2020/03/3100.00122.3022.16-1593-0.17%
2020/03/27122.0400.0021.7815890.17%
2020/03/26121.0000.0021.0215830.17%
2020/03/25120.9500.0021.1015820.17%
2020/03/24319.8100.0019.9035690.53%
2020/03/19118.3000.0018.3015560.18%
2020/03/17119.581119.5519.62-10538-1.86%
2020/03/16120.5500.0020.0015330.19%
2020/03/13419.89319.7920.5515250.19%
2020/03/12221.7500.0021.3225020.40%
2020/03/11323.0500.0022.7334780.63%
2020/03/10123.0000.0023.1614630.22%
2020/03/09623.43523.2923.2014500.22%
2020/03/06224.6400.0024.5424290.47%
2020/03/05125.3800.0025.3714160.24%
2020/03/04324.8800.0025.0234070.74%
2020/03/03125.46125.4825.2704000.00%
2020/03/02324.5800.0024.6633890.77%
2020/02/27525.40125.3225.3243761.06%
2020/02/26626.1500.0026.0263531.70%
2020/02/25326.7600.0026.8733250.92%
2020/02/24527.3000.0027.3553161.58%
2020/02/21528.18128.1428.1643021.32%
2020/02/2000.00228.4728.39-2299-0.67%
2020/02/1900.00428.0428.15-4294-1.36%
2020/02/18127.9100.0027.8612920.34%
2020/02/14827.8900.0027.9182802.85%
2020/02/121027.6600.0027.78102733.65%
2020/02/11127.4800.0027.4812670.37%
2020/02/07427.2000.0027.1942701.48%
2020/02/06527.1300.0027.2052731.83%
2020/02/04726.9600.0027.0072692.60%
2020/02/03226.7800.0026.8222640.75%
2020/01/31127.3800.0027.4112570.39%
2020/01/17627.3600.0027.3762292.61%
2020/01/14527.0000.0026.9852182.29%
2020/01/13626.7600.0026.7862142.80%
2020/01/10126.8500.0026.8812070.48%
2020/01/0300.00125.9426.06-1194-0.51%
2019/12/31225.5700.0025.5721821.09%
2019/12/23225.7800.0025.7621721.16%
2019/12/2000.00125.4525.44-1169-0.59%
2019/12/1000.00124.4824.49-1172-0.58%
2019/12/0200.00224.7124.73-2189-1.06%
2019/11/2700.00124.9124.81-1191-0.52%
2019/11/0600.00424.2724.21-4188-2.12%
2019/10/23123.5600.0023.3912390.42%
2019/10/02123.5400.0023.5512840.35%
2019/09/27123.8500.0023.8112850.35%
2019/09/25123.7500.0023.7512880.35%
2019/09/0600.00124.2824.24-1309-0.32%
2019/08/26123.0000.0022.7913310.30%
2019/08/231023.671023.6423.6303200.00%
2019/08/2000.00123.5823.54-1331-0.30%
2019/08/06122.8100.0022.9713610.28%
2019/08/05323.5400.0023.3033600.83%
2019/07/2500.00624.3824.34-6376-1.59%
2019/07/1500.00123.8523.85-1401-0.25%
2019/07/1100.00123.4523.43-1400-0.25%
2019/07/0100.00122.9823.00-1477-0.21%
2019/06/13122.0000.0022.0114750.21%
2019/06/03121.3100.0020.9614690.21%
2019/05/14121.6500.0021.8315050.20%
2019/05/13122.3800.0022.1615110.20%
2019/05/06123.1700.0023.2516690.15%
2019/05/02123.5800.0023.5817370.14%
2019/04/30223.7300.0023.7427390.27%
2019/04/29223.9100.0023.7927450.27%
2019/04/26124.2900.0024.3317390.14%
2019/04/25224.4600.0024.5827400.27%
2019/04/18223.92123.8823.8517690.13%
2019/04/17124.03224.0024.02-1774-0.13%
2019/04/1200.00123.7023.70-1763-0.13%
2019/04/10323.4800.0023.5037420.40%
2019/04/0200.00122.8622.85-1773-0.13%
2019/03/28122.1800.0022.1918180.12%
2019/03/15122.3600.0022.3619750.10%
2019/03/1300.00122.1522.15-11,032-0.10%
2019/03/08321.52121.5221.5121,1270.18%
2019/02/2500.00121.8621.97-11,439-0.07%
2019/02/21221.58321.6021.65-11,566-0.06%
2019/02/18121.5400.0021.5511,8630.05%
2019/02/12120.9800.0021.0112,3590.04%
2019/01/30119.8000.0019.7812,3090.04%
2019/01/25119.88919.8619.89-83,142-0.25%
元大全球AI 相關文章
元大全球AI 相關影音