• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)
可現股當沖
  • 股價
    45.50
  • 漲跌
    ▲0.80
  • 漲幅
    +1.79%
  • 成交量
    7,560張
  • 產業
    上市

  • 261人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰費城半導體 (00830)籌碼相關－元大-屏東民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生 券商分點個股進出

元大-屏東民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.445.48145.3345.50-0.68,970-0.01%
2024/11/213.444.5800.0044.703.48,9330.04%
2024/11/200.445.1400.0045.160.48,8660.01%
2024/11/1922.244.9700.0045.0422.28,8110.25%
2024/11/180.144.7400.0045.220.18,7370.00%
2024/11/152.545.6000.0045.572.58,5640.03%
2024/11/140.146.1800.0046.100.18,5710.00%
2024/11/1215.547.1000.0046.9915.58,4050.18%
2024/11/1100.00847.9348.23-88,300-0.10%
2024/11/08148.03148.2948.0008,3070.00%
2024/11/07147.7200.0047.5418,2010.01%
2024/11/064.246.412445.7646.50-19.88,140-0.24%
2024/11/051.144.8500.0044.891.18,1550.01%
2024/11/04745.1800.0045.2278,4760.08%
2024/11/0125.344.9900.0045.1625.38,9940.28%
2024/10/302047.37147.5747.35199,1030.21%
2024/10/29146.8800.0046.8819,1620.01%
2024/10/281.347.3100.0047.361.39,2490.01%
2024/10/256.446.6500.0046.656.49,3070.07%
2024/10/240.246.70146.5846.59-0.89,420-0.01%
2024/10/230.246.8600.0046.840.29,7470.00%
2024/10/220.246.8000.0046.620.29,9250.00%
2024/10/216.346.6700.0046.636.310,1030.06%
2024/10/181146.9500.0046.941110,1890.11%
2024/10/171.146.7600.0046.771.110,4450.01%
2024/10/167.346.9700.0047.127.310,3820.07%
2024/10/15149.2100.0049.21110,2620.01%
2024/10/0900.000.147.6347.60-0.110,4030.00%
2024/10/08146.8900.0047.02110,2860.01%
2024/10/010.446.3900.0046.440.410,6180.00%
2024/09/300.146.32246.2946.19-1.910,760-0.02%
2024/09/27247.3800.0047.27210,9380.02%
2024/09/2600.001.147.2246.74-1.110,949-0.01%
2024/09/2300.001845.4345.52-1810,954-0.16%
2024/09/180.144.1800.0044.070.111,5900.00%
2024/09/160.644.55244.5644.51-1.411,843-0.01%
2024/09/122.144.101044.0844.45-7.911,908-0.07%
2024/09/110.141.9300.0041.850.111,7540.00%
2024/09/1000.00341.8541.67-311,791-0.03%
2024/09/0922.141.1200.0041.3922.111,8700.19%
2024/09/063.142.4700.0042.443.111,9780.03%
2024/09/050.443.41243.3543.06-1.611,954-0.01%
2024/09/0413.343.0700.0042.9213.312,0000.11%
2024/09/030.346.3200.0046.310.311,7200.00%
2024/09/0200.00046.2646.35011,8440.00%
2024/08/3000.001445.4945.59-1411,851-0.12%
2024/08/2917.144.41044.5144.6417.111,8570.14%
2024/08/2600.00046.8446.71011,9240.00%
2024/08/231.146.11246.0846.33-111,980-0.01%
2024/08/22347.33047.1647.19312,0100.02%
2024/08/210.146.7200.0046.690.111,9900.00%
2024/08/196.146.90147.0046.765.112,2550.04%
2024/08/1600.001147.0547.12-1112,274-0.09%
2024/08/150.345.0600.0045.190.312,2210.00%
2024/08/142.145.0600.0045.082.112,1980.02%
2024/08/1300.00343.4343.50-312,221-0.02%
2024/08/1200.00043.2543.14012,2790.00%
2024/08/09142.86143.2442.83012,3230.00%
2024/08/084.140.96041.3540.904.112,2180.03%
2024/08/07142.9900.0042.98112,0420.01%
2024/08/061.243.0000.0042.861.211,8300.01%
2024/08/052.241.3100.0040.602.211,5130.02%
2024/08/0213.345.33145.2545.4512.310,9640.11%
2024/08/010.248.631048.6648.90-9.810,718-0.09%
2024/07/312.746.7000.0046.802.710,6410.03%
2024/07/30046.84046.8747.15010,5290.00%
2024/07/290.247.80047.7147.820.210,6280.00%
2024/07/2613.947.06147.2347.2912.910,6670.12%
2024/07/2300.00350.2250.20-310,419-0.03%
2024/07/222.948.9900.0049.002.910,3330.03%
2024/07/190.350.15750.2550.25-6.710,257-0.07%
2024/07/184.350.190.350.2450.253.910,2110.04%
2024/07/171.253.0000.0052.901.29,9600.01%
2024/07/1600.00153.1053.10-110,025-0.01%
2024/07/1500.00153.0553.05-110,257-0.01%
2024/07/122.452.0500.0052.002.410,3130.02%
2024/07/111054.037.154.0054.00310,2160.03%
2024/07/100.553.0500.0052.950.510,2200.00%
2024/07/09252.851.652.9153.050.410,3300.00%
2024/07/080.351.65151.6551.40-0.710,406-0.01%
2024/07/050.651.5500.0051.650.610,3680.01%
2024/07/030.550.650.350.9050.950.110,2870.00%
2024/07/020.649.9400.0049.930.610,1560.01%
2024/07/011.750.07250.0350.10-0.310,0980.00%
2024/06/282.949.8600.0049.752.910,1370.03%
2024/06/275.849.46149.6049.604.810,2410.05%
2024/06/268.250.2200.0050.158.210,1040.08%
2024/06/252.549.041248.8749.36-9.59,906-0.10%
2024/06/245.550.341950.4550.20-13.59,586-0.14%
2024/06/2117.251.15051.2051.1017.29,3090.18%
2024/06/20553.0000.0053.1059,1190.05%
2024/06/1900.000.252.7652.75-0.29,1470.00%
2024/06/1800.000.151.8051.95-0.19,3030.00%
2024/06/174.551.170.151.2551.104.39,3830.05%
2024/06/1400.000.251.3051.40-0.29,4350.00%
2024/06/13451.003.850.9151.150.29,4030.00%
2024/06/11248.8000.0048.8529,3970.02%
2024/06/072.448.2600.0048.262.49,4000.03%
2024/06/0600.003.548.5348.60-3.59,550-0.04%
2024/06/053.246.7500.0046.763.29,6440.03%
2024/06/04246.9400.0046.94210,0300.02%
2024/06/033.147.0200.0046.893.110,1490.03%
2024/05/312.246.9300.0047.072.210,1450.02%
2024/05/300.847.31147.2747.19-0.210,2650.00%
2024/05/292.348.23548.2148.13-2.710,309-0.03%
2024/05/28647.3900.0047.48610,3100.06%
2024/05/27247.2400.0047.26210,5870.02%
2024/05/24146.5500.0046.48110,5750.01%
2024/05/23147.59247.6947.55-110,441-0.01%
2024/05/2200.000.146.1946.21-0.110,5620.00%
2024/05/21246.2000.0046.21210,5850.02%
2024/05/200.145.3000.0045.330.110,6190.00%
2024/05/17245.4200.0045.42210,6290.02%
2024/05/16045.4800.0045.41010,6570.00%
2024/05/15144.3900.0044.41110,6500.01%
2024/05/14143.760.743.7643.700.310,7240.00%
2024/05/13143.704.143.7543.77-3.110,809-0.03%
2024/05/10043.3500.0043.36010,8890.00%
2024/05/08043.5500.0043.52011,2610.00%
2024/05/070.143.530.243.5743.70-0.111,3360.00%
2024/05/061142.83242.8242.85911,2970.08%
2024/05/027.141.8700.0041.857.111,3630.06%
2024/04/30043.4200.0043.49011,1600.00%
2024/04/2900.00143.4843.49-111,101-0.01%
2024/04/25141.5000.0041.27111,2680.01%
2024/04/23340.1500.0040.22311,0580.03%
2024/04/220.139.6800.0039.830.111,0340.00%
2024/04/192.140.3900.0040.442.110,9470.02%
2024/04/180.441.9000.0041.860.410,6810.00%
2024/04/170.343.2800.0043.070.310,5230.00%
2024/04/161.642.7800.0042.681.610,4270.02%
2024/04/151.343.3100.0043.201.310,3790.01%
2024/04/1200.00144.3344.32-110,235-0.01%
2024/04/11143.2100.0043.52110,0920.01%
2024/04/090.143.7700.0043.740.19,9580.00%
2024/04/083.343.5100.0043.483.39,8520.03%
2024/04/03143.8600.0043.7619,8450.01%
2024/04/02344.6600.0044.5039,7650.03%
2024/04/0100.001.144.3944.25-1.19,532-0.01%
2024/03/29043.9800.0044.1809,3100.00%
2024/03/26144.111.644.0244.16-0.69,218-0.01%
2024/03/250.143.9600.0044.040.19,1620.00%
2024/03/2200.000.444.0544.13-0.49,0760.00%
2024/03/210.543.74143.5444.00-0.58,966-0.01%
2024/03/201.342.199.942.1842.23-8.68,779-0.10%
2024/03/1911.742.0800.0042.2811.78,7030.13%
2024/03/180.342.7500.0042.770.38,6210.00%
2024/03/151.542.6400.0042.471.58,9730.02%
2024/03/142.743.3400.0043.352.79,0760.03%
2024/03/1300.000.144.2044.24-0.19,0560.00%
2024/03/12043.650.143.7143.64-0.18,9580.00%
2024/03/114.843.6000.0043.624.88,8520.05%
2024/03/08245.51045.5545.3128,6500.02%
2024/03/07044.2400.0044.3308,2260.00%
2024/03/068.743.7400.0043.758.78,0390.11%
2024/03/0500.000.144.1544.25-0.17,9120.00%
2024/03/04043.93143.9744.00-17,833-0.01%
2024/03/010.142.08242.0442.24-1.97,595-0.03%
2024/02/292.140.8500.0040.762.17,4750.03%
2024/02/27241.3700.0041.3527,1040.03%
2024/02/261.140.8400.0040.881.17,0920.02%
2024/02/23041.4000.0041.3107,0530.00%
2024/02/220.240.781.240.5940.83-0.96,805-0.01%
2024/02/210.739.4600.0039.300.76,6920.01%
2024/02/200.440.0600.0039.980.46,6160.01%
2024/02/19039.9100.0040.1306,6060.00%
2024/02/160.240.3100.0040.320.26,6120.00%
2024/02/15140.1500.0040.2516,5130.02%
2024/02/05438.1600.0038.2646,3940.06%
2024/01/310.737.4600.0037.510.75,6790.01%
2024/01/30038.4800.0038.5805,5890.00%
2024/01/29038.1400.0038.1705,5110.00%
2024/01/261.338.2600.0038.281.35,4600.02%
2024/01/2500.000.439.4039.44-0.45,414-0.01%
2024/01/2400.00438.7638.80-45,335-0.07%
2024/01/2300.000.238.3538.68-0.25,3490.00%
2024/01/2200.000.138.6938.64-0.15,2640.00%
2024/01/1900.001.137.2537.20-1.15,102-0.02%
2024/01/181.336.110.136.2236.101.25,0150.02%
2024/01/1700.00136.2936.29-15,028-0.02%
2024/01/150.137.20037.5037.220.15,0720.00%
2024/01/11037.04137.0537.06-15,113-0.02%
2024/01/091.236.68236.6736.83-0.85,132-0.02%
2024/01/08235.710.135.8535.751.95,1000.04%
2024/01/05135.5900.0035.5615,1250.02%
2024/01/042.135.8700.0035.902.15,1010.04%
2024/01/033.136.4400.0036.473.15,0980.06%
2024/01/021.337.46037.4537.521.35,0880.02%
2023/12/290.137.8200.0037.840.15,0770.00%
2023/12/28037.9700.0037.8605,0220.00%
2023/12/2700.000.338.0538.11-0.34,981-0.01%
2023/12/26037.650.337.6537.68-0.34,974-0.01%
2023/12/211.137.0000.0037.201.14,9610.02%
2023/12/19037.410.237.5037.65-0.24,8810.00%
2023/12/18037.531.537.5537.77-1.54,887-0.03%
2023/12/15137.330.237.2237.330.84,8400.02%
2023/12/14036.630.136.6536.79-0.14,8080.00%
2023/12/1300.005.136.1036.13-5.14,788-0.11%
2023/12/1200.00535.7335.69-54,746-0.11%
2023/12/1100.004.234.5134.50-4.24,289-0.10%
2023/12/080.634.20134.2134.05-0.44,019-0.01%
2023/12/070.433.7200.0033.670.43,9010.01%
2023/12/060.233.9300.0033.890.23,8820.00%
2023/12/050.733.9200.0033.710.73,8040.02%
2023/12/01233.9400.0034.0223,7230.05%
2023/11/300.234.2300.0034.240.23,7690.01%
2023/11/29234.0900.0033.9623,7630.05%
2023/11/27034.4400.0034.3003,7630.00%
2023/11/24034.4300.0034.4503,7950.00%
2023/11/1700.00834.4134.37-84,063-0.20%
2023/11/160.234.38134.5034.48-0.84,081-0.02%
2023/11/1400.000.433.5033.56-0.43,967-0.01%
2023/11/1300.002.433.6533.65-2.43,980-0.06%
2023/11/0900.000.132.5332.58-0.13,9490.00%
2023/11/0800.000.132.4832.56-0.14,0190.00%
2023/11/06032.381.332.3432.31-1.34,054-0.03%
2023/11/0300.00331.7931.73-34,058-0.07%
2023/11/02131.37231.3531.37-14,055-0.02%
2023/11/010.230.45130.4630.46-0.84,043-0.02%
2023/10/310.430.1900.0030.080.44,1440.01%
2023/10/30030.7000.0030.7904,1570.00%
2023/10/2700.00130.4630.59-14,225-0.02%
2023/10/262.130.2000.0030.212.14,2540.05%
2023/10/2400.00231.2331.36-24,553-0.04%
2023/10/230.131.5100.0031.430.14,6240.00%
2023/10/20231.8000.0031.8224,5770.04%
2023/10/19132.2000.0032.1814,5470.02%
2023/10/1700.00133.0633.03-14,509-0.02%
2023/10/16132.7700.0032.7714,6400.02%
2023/10/1100.00232.9332.99-24,638-0.04%
2023/10/0600.00232.2032.16-24,651-0.04%
2023/10/0500.00132.3732.36-14,621-0.02%
2023/10/0300.00232.5532.52-24,662-0.04%
2023/10/0200.00232.5932.60-24,627-0.04%
2023/09/28031.8500.0031.7504,6510.00%
2023/09/27031.5700.0031.5304,6330.00%
2023/09/26031.8300.0031.8204,6330.00%
2023/09/250.131.8100.0031.810.14,6350.00%
2023/09/221.431.4900.0031.541.44,6270.03%
2023/09/21431.8600.0031.8644,6150.09%
2023/09/20032.4800.0032.4004,5890.00%
2023/09/19232.6900.0032.7024,5770.04%
2023/09/18032.6800.0032.6104,6210.00%
2023/09/1500.00233.5933.64-24,577-0.04%
2023/09/13133.1500.0033.2014,5900.02%
2023/09/12033.4700.0033.4504,5780.00%
2023/09/11033.4800.0033.4604,6270.00%
2023/09/08133.5400.0033.5714,6530.02%
2023/09/07033.9800.0033.9204,7520.00%
2023/09/06034.26134.2034.20-14,786-0.02%
2023/09/05034.1600.0034.1504,7720.00%
2023/09/0100.00233.9433.91-24,739-0.04%
2023/08/2900.00232.9132.95-24,745-0.04%
2023/08/28332.4400.0032.5134,8020.06%
2023/08/24134.2000.0034.2114,6580.02%
2023/08/21032.3000.0032.3005,0630.00%
2023/08/180.132.2400.0032.150.15,0430.00%
2023/08/17032.5700.0032.5205,0430.00%
2023/08/1600.00133.1533.16-15,067-0.02%
2023/08/140.132.69232.6632.64-1.95,305-0.04%
2023/08/10033.6900.0033.6605,3310.00%
2023/08/090.334.2800.0034.290.35,2770.01%
2023/08/07034.3900.0034.3805,3170.00%
2023/08/040.334.370.334.4234.3405,2840.00%
2023/08/0200.00135.3035.27-15,200-0.02%
2023/08/01035.320.135.3435.43-0.15,1380.00%
2023/07/3100.001.735.0935.10-1.75,091-0.03%
2023/07/280.334.700.734.7134.72-0.45,042-0.01%
2023/07/270.133.8700.0034.000.14,6940.00%
2023/07/250.633.7900.0033.730.64,6810.01%
2023/07/24033.7500.0033.8004,6770.00%
2023/07/210.133.4000.0033.410.14,7290.00%
2023/07/20034.3100.0034.3404,6870.00%
2023/07/190.134.42934.5434.52-94,649-0.19%
2023/07/1800.00134.4634.37-14,485-0.02%
2023/07/170.133.7600.0033.820.14,3580.00%
2023/07/13033.6800.0033.7504,3340.00%
2023/07/12033.24133.2533.25-14,279-0.02%
2023/07/11033.291.133.3533.32-1.14,290-0.02%
2023/07/1000.00232.5432.53-24,205-0.05%
2023/07/07032.5800.0032.5904,2080.00%
2023/07/060.632.7700.0032.720.64,2230.01%
2023/07/05033.3900.0033.3904,2110.00%
2023/07/03033.1700.0033.2404,2950.00%
2023/06/300.432.7300.0032.760.44,3870.01%
2023/06/2900.00132.8232.80-14,472-0.02%
2023/06/2800.00132.5332.51-14,441-0.02%
2023/06/2700.001.131.7631.75-1.14,440-0.02%
2023/06/2600.00131.8131.78-14,430-0.02%
2023/06/2100.00432.7832.81-44,449-0.09%
2023/06/2000.000.532.8032.86-0.54,439-0.01%
2023/06/19032.8900.0032.8304,4240.00%
2023/06/16033.043.133.0133.02-3.14,466-0.07%
2023/06/15033.350.533.3433.41-0.54,469-0.01%
2023/06/1400.00132.8932.89-14,590-0.02%
2023/06/1300.00232.5532.66-24,573-0.04%
2023/06/0900.00131.2831.31-14,462-0.02%
2023/06/0700.000.631.1431.12-0.64,508-0.01%
2023/06/06030.76330.7530.73-34,561-0.07%
2023/06/050.131.15731.1431.11-74,540-0.15%
2023/06/01030.84130.8630.81-14,494-0.02%
2023/05/31031.510.131.4931.5204,4400.00%
2023/05/3000.003.531.5531.55-3.54,371-0.08%
2023/05/29331.629.131.6331.65-6.14,312-0.14%
2023/05/26029.83330.0229.91-34,080-0.07%
2023/05/2500.0015.329.0529.02-15.33,933-0.39%
2023/05/2300.001428.6828.67-143,823-0.37%
2023/05/2200.004928.4828.50-493,797-1.29%
2023/05/1900.0091.428.7428.74-91.43,806-2.40%
2023/05/18027.8600.0027.9803,7160.00%
2023/05/1700.00127.3527.42-13,740-0.03%
2023/05/0900.004.126.9826.99-4.14,049-0.10%
2023/05/0400.00326.3626.43-34,679-0.06%
2023/05/0300.000.326.7526.69-0.34,720-0.01%
2023/04/280.126.4000.0026.450.14,9160.00%
2023/04/2400.000.726.9626.90-0.75,068-0.01%
2023/04/2100.000.327.1827.16-0.35,122-0.01%
2023/04/1900.000.327.2427.24-0.35,279-0.01%
2023/04/140.127.2800.0027.260.15,3660.00%
2023/04/10127.2800.0027.2815,4650.02%
2023/04/07327.3000.0027.3035,4080.06%
2023/03/31028.3026.528.3528.31-26.55,454-0.49%
2023/03/3000.000.127.8027.85-0.15,3380.00%
2023/03/29027.210.327.1827.22-0.25,2630.00%
2023/03/28027.320.227.3527.26-0.15,4420.00%
2023/03/2400.002.227.9027.92-2.25,635-0.04%
2023/03/2300.000.127.4227.45-0.15,5850.00%
2023/03/2200.000.227.5927.65-0.25,6300.00%
2023/03/2100.005.527.5527.58-5.55,625-0.10%
2023/03/20127.390.127.3827.340.95,5720.02%
2023/03/17027.338.927.4827.49-8.95,581-0.16%
2023/03/1600.001.826.6026.61-1.85,415-0.03%
2023/03/1500.001.326.6726.64-1.35,442-0.02%
2023/03/1400.00226.1326.06-25,442-0.04%
2023/03/1300.000.426.5126.54-0.45,436-0.01%
2023/03/10126.56126.6026.5105,4280.00%
2023/03/0900.00227.0427.05-25,428-0.04%
2023/03/07126.7300.0026.7715,3910.02%
2023/03/060.126.73226.8626.90-1.95,415-0.04%
2023/02/24126.4100.0026.3915,4310.02%
2023/02/2300.00326.2226.26-35,420-0.06%
2023/02/223.125.8400.0025.883.15,4440.06%
2023/02/21126.4100.0026.4315,4750.02%
2023/02/2000.00126.5526.57-15,639-0.02%
2023/02/170.126.88126.8126.81-0.95,697-0.02%
2023/02/1600.00127.6327.53-15,727-0.02%
2023/02/1500.006.127.0827.01-6.15,848-0.10%
2023/02/140.126.630.126.6226.67-0.15,7390.00%
2023/02/131.226.2100.0026.231.25,8210.02%
2023/02/10026.630.426.6526.57-0.45,813-0.01%
2023/02/091.126.750.526.7926.780.65,7750.01%
2023/02/08127.091.527.0327.13-0.55,750-0.01%
2023/02/0700.000.126.4226.52-0.15,5790.00%
2023/02/0300.002.426.6326.61-2.45,390-0.04%
2023/02/0200.00126.2626.33-15,101-0.02%
2023/02/0100.001.125.3025.33-1.14,829-0.02%
2023/01/310.125.0700.0024.880.14,8420.00%
2023/01/3000.00225.6025.54-24,831-0.04%
2023/01/170.924.5600.0024.600.94,6740.02%
2023/01/1600.000.324.6024.66-0.34,741-0.01%
2023/01/1300.009.124.5924.51-9.14,696-0.19%
2023/01/121024.3000.0024.35104,6190.22%
2023/01/1100.00124.0524.04-14,579-0.02%
2023/01/1000.00123.7423.74-14,569-0.02%
2023/01/0900.00723.4723.54-74,566-0.15%
2023/01/060.322.7700.0022.740.34,5060.01%
2023/01/0500.002122.9122.96-214,537-0.46%
2023/01/041.122.4400.0022.491.14,5970.02%
2023/01/03022.6400.0022.7104,7510.00%
2022/12/290.122.1800.0022.140.14,8510.00%
2022/12/282.822.4500.0022.372.84,8610.06%
2022/12/26222.8300.0022.8224,9430.04%
2022/12/233.222.7400.0022.803.25,0150.06%
2022/12/2200.00023.6423.6004,8950.00%
2022/12/201.523.2500.0023.071.55,0200.03%
2022/12/190.523.8100.0023.770.54,9110.01%
2022/12/161.123.9000.0023.901.14,9040.02%
2022/12/15124.7700.0024.7814,9170.02%
2022/12/13124.7900.0024.7914,9050.02%
2022/12/080.523.8900.0023.880.54,9600.01%
2022/12/070.124.0700.0024.030.15,0760.00%
2022/12/060.124.430.524.4424.41-0.45,087-0.01%
2022/12/051.124.6800.0024.681.15,1880.02%
2022/12/0200.00224.8424.86-25,190-0.04%
2022/12/010.125.202.125.2825.28-25,230-0.04%
2022/11/300.224.2000.0024.170.25,1850.00%
2022/11/291.124.2400.0024.361.15,1950.02%
2022/11/280.124.71124.7024.60-15,217-0.02%
2022/11/250.125.1400.0025.150.15,4000.00%
2022/11/240.125.2100.0025.170.15,5140.00%
2022/11/2300.00124.9424.95-15,575-0.02%
2022/11/220.124.39224.3624.34-25,685-0.03%
2022/11/2100.00224.6524.63-25,716-0.03%
2022/11/170.124.5700.0024.570.15,6700.00%
2022/11/1600.00925.3625.40-95,666-0.16%
2022/11/1500.00124.8324.89-15,528-0.02%
2022/11/140.124.65124.7824.61-0.95,465-0.02%
2022/11/11124.27424.3624.31-35,389-0.06%
2022/11/100.122.6900.0022.590.15,1830.00%
2022/11/0800.00122.8122.73-15,153-0.02%
2022/11/04121.7300.0021.8415,1140.02%
2022/11/03021.9200.0021.8605,1850.00%
2022/11/010.122.5800.0022.560.15,2030.00%
2022/10/2700.00122.4322.44-15,336-0.02%
2022/10/2600.00122.2022.14-15,396-0.02%
2022/10/2400.00221.9821.95-25,533-0.04%
2022/10/2000.00220.8920.89-25,653-0.04%
2022/10/190.121.0000.0020.880.15,6420.00%
2022/10/17020.3400.0020.4205,7250.00%
2022/10/131.220.4200.0020.411.26,0030.02%
2022/10/121.220.7000.0020.761.25,9640.02%
2022/10/115.121.1800.0021.065.15,9340.09%
2022/10/070.622.89122.8122.80-0.45,822-0.01%
2022/10/0600.00123.1623.27-15,810-0.02%
2022/10/051.122.85122.8622.820.15,7120.00%
2022/10/031.621.3100.0021.321.65,6100.03%
2022/09/300.321.79421.7221.79-3.75,635-0.07%
2022/09/290.122.4400.0022.460.15,6200.00%
2022/09/281.122.0400.0022.031.15,6240.02%
2022/09/261.122.2300.0022.221.15,6150.02%
2022/09/232.422.6600.0022.562.45,6360.04%
2022/09/223.222.9400.0022.993.25,5940.06%
2022/09/211.123.3400.0023.351.15,4990.02%
2022/09/2000.00123.6623.70-15,496-0.02%
2022/09/19023.3600.0023.3505,5510.00%
2022/09/163.223.0700.0023.103.25,5500.06%
2022/09/141.123.3600.0023.381.15,6270.02%
2022/09/130.124.49124.5224.51-0.95,567-0.02%
2022/09/1200.00124.3724.41-15,589-0.02%
2022/09/08123.5500.0023.5515,6800.02%
2022/09/072.223.0400.0023.112.25,7390.04%
2022/09/061223.5000.0023.47125,8670.20%
2022/09/050.123.3600.0023.330.16,0720.00%
2022/09/020.523.5000.0023.480.56,3180.01%
2022/09/01123.48123.4223.4206,3250.00%
2022/08/31124.2800.0024.3516,1580.02%
2022/08/300.124.4900.0024.520.16,0600.00%
2022/08/293.124.4400.0024.513.16,0050.05%
2022/08/2500.000.525.3025.28-0.55,858-0.01%
2022/08/240.125.1200.0025.140.15,8720.00%
2022/08/230.525.0900.0025.030.55,9180.01%
2022/08/220.125.7600.0025.720.16,0620.00%
2022/08/19126.450.426.4926.450.66,1930.01%
2022/08/180.125.9900.0026.000.16,2350.00%
2022/08/1600.00126.7526.75-16,374-0.02%
2022/08/1100.000.226.1026.13-0.26,4840.00%
2022/08/10025.1600.0025.0706,5840.00%
2022/08/0900.003.226.2626.26-3.26,520-0.05%
2022/08/08126.62226.5426.67-16,621-0.02%
2022/08/050.126.850.426.8526.86-0.46,648-0.01%
2022/08/0400.00226.4826.46-26,731-0.03%
2022/08/0300.003325.7125.74-336,651-0.50%
2022/08/0200.00225.8525.82-26,769-0.03%
2022/08/010.125.62125.6925.66-0.96,697-0.01%
2022/07/290.125.40325.5425.48-36,720-0.04%
2022/07/280.125.03225.0825.08-26,683-0.03%
2022/07/2600.00424.4524.43-46,608-0.06%
2022/07/220.125.0700.0025.050.16,7140.00%
2022/07/210.124.7400.0024.870.16,7680.00%
2022/07/200.224.33824.3924.34-7.96,658-0.12%
2022/07/1900.00123.3623.35-16,578-0.02%
2022/07/18223.45623.5423.57-46,644-0.06%
2022/07/1500.00122.9822.95-16,609-0.02%
2022/07/082022.47122.4522.40197,0350.27%
2022/07/0600.002821.4421.40-287,309-0.38%
2022/07/0500.00221.4021.47-27,490-0.03%
2022/07/011.121.9900.0021.811.17,7100.01%
2022/06/30422.3200.0022.2347,9230.05%
2022/06/280.123.4000.0023.360.18,0410.00%
2022/06/2400.00022.7422.7608,1660.00%
2022/06/21422.7300.0022.7548,4820.05%
2022/06/200.222.4600.0022.370.28,4740.00%
2022/06/175.122.5000.0022.575.18,4550.06%
2022/06/16323.870.723.8323.592.38,3980.03%
2022/06/151.223.44223.5023.40-0.88,370-0.01%
2022/06/146.223.5700.0023.666.28,3960.07%
2022/06/1310.124.1000.0024.1510.18,3070.12%
2022/06/101.125.3400.0025.451.18,1760.01%
2022/06/0916.325.9400.0025.9316.38,2230.20%
2022/06/080.126.231926.3526.27-18.98,246-0.23%
2022/06/078.126.0500.0025.938.18,3450.10%
2022/06/021125.93225.9325.9398,6280.10%
2022/06/01226.1900.0026.1928,8990.02%
2022/05/3000.004326.4926.52-439,207-0.47%
2022/05/2700.003.525.4025.40-3.59,186-0.04%
2022/05/261.124.460.524.5424.430.69,2070.01%
2022/05/250.124.6100.0024.630.19,3750.00%
2022/05/245.124.7100.0024.645.19,7590.05%
2022/05/230.425.2100.0025.210.49,7620.00%
2022/05/20525.2000.0025.23510,0330.05%
2022/05/19224.9500.0025.12210,1730.02%
2022/05/181226.28226.1726.151010,1760.10%
2022/05/1300.00124.7224.90-110,278-0.01%
2022/05/12224.6000.0024.39210,4720.02%
2022/05/111.125.2100.0025.221.110,5810.01%
2022/05/104.224.8100.0024.934.210,6530.04%
2022/05/09125.3600.0025.46110,6200.01%
2022/05/06225.8100.0025.90210,6330.02%
2022/05/0500.00126.9326.93-110,656-0.01%
2022/05/0300.00126.0326.04-111,071-0.01%
2022/04/29125.8100.0025.90111,2490.01%
2022/04/280.525.23125.0525.24-0.511,4990.00%
2022/04/275.124.7700.0024.945.111,7010.04%
2022/04/26325.841925.8425.85-1611,842-0.14%
2022/04/253.325.3300.0025.423.312,3740.03%
2022/04/223.125.96125.9126.022.112,6780.02%
2022/04/21126.6800.0026.76112,9880.01%
2022/04/20126.57226.5726.61-113,140-0.01%
2022/04/1900.00126.2226.29-113,140-0.01%
2022/04/183.125.4800.0025.523.113,3390.02%
2022/04/151025.7700.0025.791013,3380.07%
2022/04/143.426.3900.0026.423.413,2830.03%
2022/04/1315.326.0000.0026.0415.313,3340.11%
2022/04/1214.225.840.725.8825.8613.613,1850.10%
2022/04/1116.226.1500.0026.1416.213,0450.12%
2022/04/0812.126.8100.0026.8812.112,8170.09%
2022/04/0736.226.7200.0026.7036.212,7250.28%
2022/04/0631.327.35627.3427.4725.312,4420.20%
2022/04/010.328.7700.0028.770.312,1510.00%
2022/03/3110.329.365.529.2929.334.812,0250.04%
2022/03/30129.952.230.0029.95-1.211,894-0.01%
2022/03/2900.00129.4929.49-111,720-0.01%
2022/03/28529.1700.0029.18511,6240.04%
2022/03/2500.009.629.1129.19-9.611,495-0.08%
2022/03/245.228.000.428.0228.054.811,1720.04%
2022/03/230.128.380.828.4128.44-0.711,147-0.01%
2022/03/220.628.0900.0028.110.611,0650.00%
2022/03/210.628.01328.0628.03-2.410,985-0.02%
2022/03/180.127.40227.3327.39-210,813-0.02%
2022/03/17127.631327.4527.54-1210,727-0.11%
2022/03/16226.27326.3126.45-110,495-0.01%
2022/03/153.225.4800.0025.493.210,3310.03%
2022/03/141.126.066.126.1326.18-510,184-0.05%
2022/03/113.526.3900.0026.273.510,0680.03%
2022/03/105.226.8800.0026.795.29,9950.05%
2022/03/091.126.05226.0126.20-0.99,859-0.01%
2022/03/0816.525.4800.0025.3816.59,7360.17%
2022/03/0720.126.21226.1226.2818.19,5220.19%
2022/03/04327.0400.0027.0639,2310.03%
2022/03/0300.001127.6127.68-118,982-0.12%
2022/03/021.327.0900.0027.141.38,8340.01%
2022/03/01327.8100.0027.8338,6250.03%
2022/02/2500.00227.3327.29-28,430-0.02%
2022/02/2420.326.25526.2626.1715.38,2040.19%
2022/02/23227.3800.0027.3827,7410.03%
2022/02/2211.627.0000.0026.9511.67,6160.15%
2022/02/2124.227.54127.5127.5823.17,2990.32%
2022/02/1822.128.021227.7428.0410.17,0990.14%
2022/02/17328.60328.4928.4606,9720.00%
2022/02/160.228.57528.5528.59-4.86,850-0.07%
2022/02/159.127.3900.0027.379.16,7080.14%
2022/02/1414.327.39227.3427.4012.36,5490.19%
2022/02/111028.5400.0028.45106,2840.16%
2022/02/10329.34129.3329.3826,0000.03%
2022/02/09728.6100.0028.6775,8740.12%
2022/02/08728.0100.0027.9875,7660.12%
2022/02/07827.8700.0028.0285,6790.14%
2022/01/264.127.141027.0227.36-65,532-0.11%
2022/01/2522.327.68227.7027.5120.35,2280.39%
2022/01/24227.922527.7827.94-234,885-0.47%
2022/01/2116.128.02128.0028.0315.14,6040.33%
2022/01/205.229.1200.0029.185.24,2200.12%
2022/01/1924.529.971.329.9229.9123.23,9630.58%
2022/01/1850.931.42431.1931.0246.93,5961.30%
2022/01/171234.53534.4434.6173,0060.23%
2022/01/142433.5600.0033.70242,5250.95%
2022/01/131634.18734.2434.1492,1110.43%
2022/01/12434.0300.0034.0641,8840.21%
2022/01/1118.133.4900.0033.5018.11,7281.05%
2022/01/102.133.58133.6333.711.11,4350.08%
2022/01/074.134.4100.0034.374.11,2980.31%
2022/01/061034.25534.1634.0051,1920.42%
2022/01/05235.0300.0035.0021,0360.19%
2022/01/04235.3100.0035.3329360.21%
2022/01/03534.8100.0034.8458710.57%
2021/12/08435.0900.0035.0947670.52%
2021/12/0600.00433.4433.52-4752-0.53%
2021/11/30234.3600.0034.2827040.28%
2021/11/0300.00131.3331.29-1622-0.16%
2021/10/01128.7300.0028.7217830.13%
2021/08/31130.2700.0030.3719110.11%
2021/07/2100.00528.3528.31-51,519-0.33%
2021/07/20128.151028.0928.11-91,525-0.59%
2021/07/16128.3300.0028.5411,5400.06%
2021/07/15129.1100.0029.1511,5510.06%
2021/07/05229.23129.2529.2011,6090.06%
2021/06/30129.5200.0029.5211,6520.06%
2021/06/2100.00127.8627.83-11,710-0.06%
2021/05/21527.0100.0027.0252,1670.23%
2021/05/2000.00126.3026.33-12,158-0.05%
2021/05/14125.7000.0025.7512,1440.05%
2021/03/29227.54227.5827.4101,8740.00%
2021/03/1200.00426.4626.48-41,710-0.23%
2021/03/11225.8300.0025.9021,6820.12%
2021/03/1000.00125.9225.95-11,665-0.06%
2021/03/09224.9700.0025.0821,6410.12%
2021/03/05124.7500.0025.0411,5600.06%
2021/03/04226.1900.0026.2021,4730.14%
2021/03/0200.00227.7127.53-21,402-0.14%
2021/02/26226.4400.0026.4521,3600.15%
2021/02/1900.001027.6827.68-101,182-0.85%
2021/02/03526.8000.0026.8251,1330.44%
2021/01/22527.5500.0027.4551,1330.44%
2021/01/08526.1800.0026.2551,0880.46%
2020/12/1500.00124.5424.54-11,121-0.09%
2020/12/08225.2300.0025.2621,1090.18%
2020/11/30123.8500.0023.8311,1650.09%
2020/11/1300.00422.6422.64-41,187-0.34%
2020/11/12422.6700.0022.7241,1830.34%
2020/09/1000.00120.2120.26-11,103-0.09%
2020/09/0900.00219.8920.00-21,128-0.18%
2020/09/0400.00120.8020.91-11,136-0.09%
2020/05/2500.00117.2017.23-12,486-0.04%
2020/05/2100.00217.3717.36-22,504-0.08%
2020/05/2000.00116.9516.99-12,479-0.04%
2020/05/11116.9800.0016.9112,2800.04%
2020/05/0500.00515.9615.95-52,172-0.23%
2020/05/04515.7700.0015.8452,1440.23%
2020/04/2700.00116.2516.41-12,018-0.05%
2020/04/1700.00516.5616.58-51,870-0.27%
2020/04/1600.005015.6115.76-501,798-2.78%
2020/04/0900.00115.5615.54-11,696-0.06%
2020/04/07115.0500.0015.1711,6380.06%
2020/04/01114.3000.0014.2711,5760.06%
2020/03/315014.8100.0014.70501,5633.20%
2020/03/25214.0400.0014.1021,3860.14%
2020/03/2000.00112.7512.87-11,299-0.08%
2020/03/18113.18113.0613.0001,2470.00%
2020/03/1600.00113.5013.79-11,204-0.08%
2020/03/1200.00214.8114.37-21,081-0.18%
2020/03/03216.7500.0016.6628440.24%
2020/03/02116.3300.0016.2817820.13%
2020/02/24218.1200.0018.0724880.41%
2020/01/20117.9800.0017.9814790.21%
2019/12/2500.00117.6317.62-1580-0.17%
2019/12/20117.4800.0017.4515860.17%
2019/12/0400.00216.1216.11-2661-0.30%
2019/11/1500.00516.6616.68-5742-0.67%
2019/11/1300.002016.5416.55-20754-2.65%
2019/11/0400.00116.2016.20-1805-0.12%
2019/10/0400.00615.0715.11-61,003-0.60%
2019/09/0600.00615.3615.25-61,474-0.41%
2019/09/0500.00115.0015.10-11,523-0.07%
2019/09/04114.6900.0014.7711,6990.06%
2019/09/03114.7000.0014.7511,8780.05%
2019/08/3000.00414.7514.79-41,911-0.21%
2019/08/26214.4300.0014.4021,9560.10%
2019/08/23114.8700.0014.9411,9340.05%
2019/08/20114.7800.0014.8511,9550.05%
2019/08/063014.0300.0014.35301,9711.52%
2019/07/26115.57215.5515.57-11,919-0.05%
2019/07/25115.64215.6615.62-11,928-0.05%
2019/07/1900.00314.8114.84-31,937-0.15%
2019/07/1600.001414.7314.73-141,945-0.72%
2019/07/1500.001314.6214.61-131,950-0.67%
2019/07/1000.001014.2514.28-101,988-0.50%
2019/07/0900.00314.1614.12-32,010-0.15%
2019/07/03414.3200.0014.3042,1060.19%
2019/07/011614.62514.6514.70112,0850.53%
2019/06/271013.992013.9613.98-101,958-0.51%
2019/06/261013.61713.6913.7031,9480.15%
2019/06/25513.75513.8213.7301,9600.00%
2019/06/2400.001013.7513.80-101,984-0.50%
2019/06/171113.5100.0013.56111,9180.57%
2019/06/14313.741013.8013.70-71,911-0.37%
2019/06/131313.7600.0013.76131,8650.70%
2019/06/122414.20114.0614.07231,7671.30%
2019/06/113114.86714.8215.30241,3721.75%
今日最夯ETF／美台科技族群集體彈升 國泰費城半導體00830周強漲10%UDN聯合新聞網－2024/08/16
台股16日收盤勁揚454點，終場以22,349點作收。在美台科技族群集體彈升下，進而推升群國泰費城半導體（00830）漲4.2%、本周更漲10.0%，成為本周漲幅排行中，表現最強勢的原型ETF。...詳全文
今日最夯 ETF／00830反攻衝第一 分批加碼應把握這項數據公布前UDN聯合新聞網－2024/08/14
美國7月生產者物價指數（PPI）低於預期，在愈來愈多的經濟數據支撐下，根據CME FedWatch Tool，利率期貨價格隱含9月FOMC會議降息2碼的機率略為擴大至53.5%，帶動股市延續反彈腳步，盤面上半導體指標ETF──國泰費城半導體（00830）14日跳空大漲3.6%，為原型ETF中表現最犀利的一檔。...詳全文
投資人積極搶進 國泰費城半導體ETF除息日爆逾3.5萬張UDN聯合新聞網－2022/01/18
國泰費城半導體ETF（00830）於今（18）日除息，每單位配發2.8元，投資人積極搶進，終場以下跌0.79元或2.4%......詳全文
國泰費城半導體 相關文章
國泰費城半導體 相關影音