元大全球5G (00876)-元大-屏東民生券商分點個股進出

台股 » 個股 » 元大全球5G » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球5G

(00876)

可現股當沖

股價
37.35
漲跌
▲0.09
漲幅
+0.24%
成交量
99張
產業
上市
156人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球5G (00876)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	0	0.00	23	37.30	37.35	-23	279	-8.22%
2024/11/14	0.1	37.60	0	0.00	37.26	0.1	282	0.04%
2024/11/11	0	0.00	1	38.15	38.36	-1	281	-0.35%
2024/10/28	0	0.00	0	37.86	37.89	0	381	-0.01%
2024/10/24	1	37.38	0	0.00	37.25	1	383	0.26%
2024/10/22	0.4	37.80	0	0.00	37.74	0.4	388	0.09%
2024/10/21	0.1	38.15	0	0.00	37.99	0.1	401	0.02%
2024/10/17	0.1	37.56	0	0.00	37.55	0.1	441	0.02%
2024/10/16	0.2	37.95	0	0.00	37.94	0.2	446	0.04%
2024/10/04	0.1	38.38	0.4	38.29	38.27	-0.3	463	-0.07%
2024/09/04	0	0.00	0.8	36.80	36.46	-0.8	753	-0.10%
2024/08/20	0.1	38.68	0	0.00	38.72	0.1	847	0.01%
2024/08/19	0.1	38.80	0	0.00	38.65	0.1	848	0.01%
2024/08/15	0.1	37.83	0	0.00	37.84	0.1	850	0.01%
2024/08/06	0	0.00	4	36.35	36.28	-4	874	-0.46%
2024/08/05	0.1	35.80	0	0.00	34.48	0.1	850	0.01%
2024/08/01	0.1	40.08	0	0.00	40.12	0.1	832	0.01%
2024/07/30	0.1	39.30	0	0.00	39.39	0.1	833	0.01%
2024/07/23	0	0.00	0	41.05	41.04	0	832	0.00%
2024/07/22	0	0.00	2	40.41	40.35	-2	852	-0.23%
2024/07/17	0.1	43.80	0	0.00	43.68	0.1	793	0.01%
2024/07/12	0.1	43.50	0	0.00	43.16	0.1	790	0.01%
2024/07/11	0	0.00	0.5	44.13	44.30	-0.5	797	-0.07%
2024/07/10	0	0.00	1	43.70	43.80	-1	786	-0.13%
2024/07/08	0.1	42.34	0.3	42.46	42.84	-0.2	841	-0.02%
2024/07/05	0.1	42.50	0	0.00	42.46	0.1	822	0.01%
2024/07/03	0	0.00	1	41.85	42.33	-1	820	-0.12%
2024/07/01	0	0.00	10	41.35	41.60	-10	833	-1.20%
2024/06/28	0.1	41.20	0	0.00	41.10	0.1	815	0.01%
2024/06/25	1.1	40.88	0	0.00	40.91	1.1	757	0.15%
2024/06/21	0.1	41.97	0	0.00	41.66	0.1	777	0.01%
2024/06/19	0	0.00	1	42.35	42.33	-1	781	-0.13%
2024/06/17	0.1	41.20	0	0.00	41.24	0.1	783	0.01%
2024/06/13	0	0.00	0.2	41.27	41.36	-0.2	800	-0.02%
2024/06/07	0.1	40.18	0	0.00	40.05	0.1	773	0.01%
2024/06/04	0.1	39.33	0	0.00	39.30	0.1	814	0.01%
2024/05/30	0.1	39.50	0	0.00	39.20	0.1	845	0.01%
2024/05/29	0.1	39.77	0.1	39.74	39.82	0	851	0.00%
2024/05/23	0	0.00	1	39.38	39.64	-1	907	-0.11%
2024/05/21	0	0.00	1.1	39.29	39.21	-1.1	975	-0.12%
2024/05/16	0	0.00	1	39.00	38.96	-1	1,020	-0.10%
2024/05/14	0	0.00	0.6	37.88	37.94	-0.6	1,046	-0.06%
2024/04/29	0	0.00	0.1	37.42	37.42	-0.1	1,184	-0.01%
2024/04/26	0	0.00	0.1	36.60	36.82	-0.1	1,209	-0.01%
2024/04/25	0.1	36.67	0	0.00	36.52	0.1	1,201	0.01%
2024/04/24	0.6	36.71	0	0.00	36.76	0.6	1,199	0.05%
2024/04/19	1.1	36.08	5.1	35.91	36.02	-4	1,300	-0.31%
2024/04/18	0.1	37.25	0	0.00	37.24	0.1	1,317	0.01%
2024/04/16	0.3	37.80	0	0.00	37.76	0.3	1,395	0.02%
2024/04/12	0	0.00	0.2	38.87	38.81	-0.2	1,418	-0.01%
2024/04/08	0.1	38.18	0	0.00	38.06	0.1	1,380	0.01%
2024/04/01	0	0.00	1	38.50	38.43	-1	1,359	-0.07%
2024/03/22	0	0.00	1.2	39.01	39.19	-1.2	1,381	-0.09%
2024/03/21	0	0.00	0	38.30	38.51	0	1,362	0.00%
2024/03/20	0	0.00	1	37.82	37.78	-1	1,376	-0.07%
2024/03/12	1	37.88	0.1	37.90	38.01	0.9	1,392	0.06%
2024/03/06	0	0.00	3.7	37.98	38.00	-3.7	1,269	-0.29%
2024/03/05	0	0.00	0	38.04	38.28	0	1,269	0.00%
2024/03/04	0	0.00	14	37.62	37.99	-14	1,260	-1.11%
2024/02/29	0	0.00	1	36.68	36.62	-1	1,215	-0.08%
2024/02/23	0	0.00	0.3	36.23	36.48	-0.3	1,168	-0.02%
2024/02/22	0	0.00	1	35.78	35.74	-1	1,142	-0.09%
2024/02/20	0	0.00	3	35.62	35.44	-3	1,113	-0.27%
2024/02/15	0	0.00	0.4	35.20	35.30	-0.4	1,073	-0.04%
2024/02/05	0	0.00	1.1	33.41	33.46	-1.1	1,051	-0.10%
2024/01/29	0	0.00	0	33.58	33.55	0	974	0.00%
2024/01/12	1	32.17	0	0.00	32.13	1	774	0.13%
2024/01/08	0	0.00	0.2	31.63	31.69	-0.2	617	-0.03%
2024/01/04	1	32.00	0	0.00	32.07	1	636	0.16%
2023/12/29	0	0.00	2	33.41	33.40	-2	619	-0.32%
2023/12/27	0	0.00	10	33.36	33.38	-10	608	-1.64%
2023/12/26	0	0.00	1	33.16	33.19	-1	601	-0.17%
2023/12/22	0	0.00	10	33.00	33.05	-10	591	-1.69%
2023/12/20	0	0.00	1.4	33.14	33.22	-1.4	579	-0.24%
2023/12/19	0	0.00	0.1	32.85	32.93	-0.1	559	-0.02%
2023/12/18	0	0.00	3	32.98	33.01	-3	560	-0.54%
2023/12/15	0	0.00	6	32.88	32.96	-6	555	-1.08%
2023/12/14	0	0.00	29.7	32.34	32.40	-29.7	520	-5.70%
2023/12/13	0	0.00	1	32.15	32.15	-1	527	-0.19%
2023/12/12	0	0.00	1	31.83	31.82	-1	516	-0.19%
2023/11/30	0	0.00	3	31.30	31.30	-3	483	-0.62%
2023/11/21	0	0.00	1	31.40	31.36	-1	516	-0.19%
2023/11/17	0	0.00	1	31.25	31.26	-1	502	-0.20%
2023/11/15	0	0.00	1	31.30	31.29	-1	484	-0.21%
2023/11/13	0	0.00	0.3	30.50	30.51	-0.3	494	-0.06%
2023/10/26	0.5	28.20	0	0.00	28.04	0.5	510	0.09%
2023/10/18	0	0.00	1	29.60	29.60	-1	602	-0.17%
2023/09/27	0.1	29.30	0	0.00	29.06	0.1	800	0.01%
2023/09/20	0.1	29.83	0	0.00	29.71	0.1	795	0.01%
2023/09/11	0	0.00	0.3	29.99	30.02	-0.3	826	-0.04%
2023/08/30	0	0.00	0.5	30.55	30.70	-0.5	909	-0.05%
2023/08/25	0	29.80	0	0.00	29.57	0	913	0.00%
2023/08/22	0	0.00	5	29.80	29.82	-5	970	-0.51%
2023/08/15	0	0.00	1	30.28	30.27	-1	988	-0.10%
2023/08/10	0	0.00	0.2	30.57	30.55	-0.2	996	-0.02%
2023/08/09	1	31.07	0	0.00	30.98	1	995	0.10%
2023/08/04	1	30.95	0.3	31.00	30.96	0.7	974	0.07%
2023/08/01	0	0.00	1	32.15	32.14	-1	961	-0.10%
2023/07/28	0	0.00	2.6	31.47	31.64	-2.6	940	-0.27%
2023/07/27	0	0.00	0.5	30.91	30.95	-0.5	927	-0.05%
2023/07/21	0.1	30.29	0	0.00	30.33	0.1	901	0.01%
2023/07/20	0	0.00	0.1	31.19	31.05	-0.1	835	-0.01%
2023/07/18	0	0.00	1	31.43	31.35	-1	784	-0.13%
2023/07/14	0	0.00	0	31.20	31.30	0	727	-0.01%
2023/07/13	0	0.00	1	30.88	30.80	-1	713	-0.14%
2023/07/04	0	0.00	1	30.75	30.75	-1	601	-0.17%
2023/06/30	0	0.00	1	30.16	30.23	-1	612	-0.16%
2023/06/28	0	0.00	6	29.95	29.96	-6	622	-0.96%
2023/06/20	0	0.00	2	30.11	30.00	-2	612	-0.33%
2023/06/19	0	0.00	1	30.25	30.16	-1	597	-0.17%
2023/06/16	0.1	30.09	0	0.00	30.20	0.1	605	0.02%
2023/06/15	0	0.00	6	30.30	30.25	-6	596	-1.01%
2023/06/14	0	0.00	1	30.00	30.02	-1	586	-0.17%
2023/06/13	0	0.00	4	29.78	29.84	-4	563	-0.71%
2023/06/12	0	0.00	1	29.11	29.17	-1	536	-0.19%
2023/06/09	0	0.00	1	29.01	29.05	-1	503	-0.20%
2023/06/07	10	28.95	3	28.94	28.95	7	488	1.43%
2023/06/06	0.3	28.75	0	0.00	28.85	0.3	481	0.07%
2023/06/05	0	0.00	2	28.90	28.89	-2	479	-0.42%
2023/06/02	0	0.00	4	28.81	28.95	-4	485	-0.82%
2023/06/01	0	0.00	1	28.51	28.58	-1	481	-0.21%
2023/05/31	1	28.84	0	0.00	28.75	1	479	0.21%
2023/05/29	0	0.00	1	28.81	28.72	-1	464	-0.22%
2023/05/26	0	0.00	1.7	28.02	27.98	-1.7	449	-0.37%
2023/05/24	0	0.00	1	27.58	27.70	-1	391	-0.26%
2023/05/23	0	0.00	4	27.86	27.91	-4	387	-1.03%
2023/05/19	0	0.00	2	27.84	27.82	-2	385	-0.52%
2023/05/18	0.1	27.36	7	27.44	27.45	-6.9	386	-1.79%
2023/05/11	0	0.00	1	26.64	26.60	-1	417	-0.24%
2023/05/08	0	0.00	5	26.70	26.72	-5	437	-1.14%
2023/04/07	0	27.51	0	0.00	27.55	0	563	0.00%
2023/03/31	0.1	28.13	52	28.21	28.22	-51.9	554	-9.36%
2023/03/29	0	0.00	1	27.23	27.35	-1	513	-0.19%
2023/03/24	2	27.86	0	0.00	27.84	2	520	0.38%
2023/03/23	0.1	27.55	0	0.00	27.60	0.1	512	0.02%
2023/03/22	0	0.00	3	27.61	27.59	-3	511	-0.59%
2023/03/17	0	0.00	1	27.16	27.11	-1	480	-0.21%
2023/03/16	0	0.00	3	26.65	26.61	-3	472	-0.63%
2023/03/07	0	0.00	1	27.40	27.40	-1	475	-0.21%
2023/03/06	0	0.00	3	27.37	27.40	-3	467	-0.64%
2023/03/03	0	0.00	0.1	26.94	26.89	-0.1	457	-0.02%
2023/03/01	0	0.00	1	26.98	26.98	-1	466	-0.21%
2023/02/24	0.1	26.69	0	0.00	26.80	0.1	466	0.02%
2023/02/16	0	0.00	2	27.49	27.68	-2	475	-0.42%
2023/02/15	0	0.00	14	27.19	27.27	-14	484	-2.89%
2023/02/14	0	0.00	1	27.22	27.25	-1	467	-0.21%
2023/02/03	0	0.00	1	27.45	27.39	-1	428	-0.23%
2023/01/31	0	0.00	1	26.65	26.46	-1	390	-0.26%
2023/01/30	0	0.00	2	26.58	26.95	-2	391	-0.51%
2023/01/17	0	0.00	5	26.17	26.18	-5	365	-1.37%
2023/01/05	0	0.00	3	24.26	24.27	-3	318	-0.94%
2022/12/29	0.1	23.75	0	0.00	23.58	0.1	325	0.03%
2022/12/27	0.1	24.18	0	0.00	24.12	0.1	334	0.03%
2022/12/22	1	24.64	0	0.00	24.61	1	355	0.28%
2022/12/19	0	0.00	1	24.96	24.89	-1	375	-0.27%
2022/12/06	1	25.85	0	0.00	25.84	1	393	0.25%
2022/12/05	0	0.00	2	26.00	25.99	-2	396	-0.51%
2022/11/25	2	26.15	2	26.09	26.00	0	423	0.00%
2022/11/18	0	25.97	0	0.00	25.74	0	456	0.01%
2022/11/17	0	0.00	2	25.69	25.77	-2	454	-0.44%
2022/11/16	0	0.00	1	26.12	26.24	-1	454	-0.22%
2022/11/04	0	0.00	1	22.99	23.08	-1	448	-0.22%
2022/10/31	0	0.00	1	23.62	23.65	-1	507	-0.20%
2022/10/18	1	22.62	0	0.00	22.59	1	931	0.11%
2022/10/17	0	0.00	10	22.08	22.15	-10	980	-1.02%
2022/10/07	0	23.68	0	0.00	23.60	0	1,272	0.00%
2022/09/29	2	23.06	0	0.00	22.91	2	1,606	0.12%
2022/09/26	0.1	23.31	0	0.00	23.23	0.1	1,748	0.01%
2022/09/22	0.1	24.12	0	0.00	24.02	0.1	1,852	0.01%
2022/09/01	1	24.70	0	0.00	24.71	1	2,671	0.04%
2022/08/30	2	25.20	0	0.00	25.29	2	2,774	0.07%
2022/08/23	1	25.80	0	0.00	25.80	1	3,010	0.03%
2022/08/22	1.5	26.40	0	0.00	26.28	1.5	3,065	0.05%
2022/08/18	0	0.00	2	26.74	26.73	-2	3,094	-0.06%
2022/08/12	0	0.00	2	26.65	26.61	-2	3,150	-0.06%
2022/08/10	0.1	25.87	0	0.00	25.74	0.1	3,187	0.00%
2022/08/03	0	0.00	1	26.11	26.14	-1	3,255	-0.03%
2022/07/26	0	0.00	1	25.19	25.09	-1	3,051	-0.03%
2022/07/25	1	25.36	7.4	25.35	25.35	-6.4	2,987	-0.22%
2022/07/19	1	24.28	0	0.00	24.26	1	2,789	0.04%
2022/07/15	5	23.80	0	0.00	23.91	5	2,680	0.19%
2022/07/12	0	0.00	2	23.30	23.19	-2	2,504	-0.08%
2022/07/11	0.1	23.74	0	0.00	23.66	0.1	2,454	0.00%
2022/07/07	0	0.00	2	23.03	23.41	-2	2,341	-0.09%
2022/07/06	2	22.92	0	0.00	22.80	2	2,282	0.09%
2022/07/05	1	23.23	0	0.00	23.12	1	2,268	0.04%
2022/07/04	0	0.00	10	22.87	22.85	-10	2,219	-0.45%
2022/07/01	1.1	23.48	0	0.00	23.25	1.1	2,175	0.05%
2022/06/30	1	24.02	2	24.08	24.03	-1	2,127	-0.05%
2022/06/24	0	0.00	2	24.22	24.23	-2	1,927	-0.10%
2022/06/23	0.1	24.00	0	0.00	23.95	0.1	1,873	0.01%
2022/06/21	0	0.00	4	24.51	24.51	-4	1,766	-0.23%
2022/06/20	2	24.15	0	0.00	24.18	2	1,714	0.12%
2022/06/17	1.1	24.55	0	0.00	24.52	1.1	1,658	0.07%
2022/06/14	6	25.46	0	0.00	25.40	6	1,513	0.40%
2022/06/13	1	26.01	0	0.00	26.02	1	1,437	0.07%
2022/06/10	0	0.00	1	26.82	26.87	-1	1,391	-0.07%
2022/05/30	0	0.00	1	27.18	27.21	-1	1,061	-0.09%
2022/05/16	2	26.40	1	26.43	26.42	1	960	0.10%
2022/05/13	2	25.98	0	0.00	25.96	2	943	0.21%
2022/05/12	3	25.51	0	0.00	25.43	3	924	0.32%
2022/05/11	1	25.80	0	0.00	25.75	1	926	0.11%
2022/05/09	1	25.87	0	0.00	25.83	1	891	0.11%
2022/05/06	0	0.00	7	26.16	26.34	-7	904	-0.77%
2022/05/05	0	0.00	4	26.88	26.90	-4	898	-0.45%
2022/05/03	0	0.00	5	26.24	26.27	-5	946	-0.53%
2022/04/28	4	25.88	6	25.68	25.90	-2	1,019	-0.20%
2022/04/27	1	25.32	0	0.00	25.42	1	1,027	0.10%
2022/04/25	1	25.90	1	26.09	25.86	0	1,048	0.00%
2022/04/21	0	0.00	4	26.88	26.95	-4	1,060	-0.38%
2022/04/20	1	26.70	0	0.00	26.66	1	1,057	0.09%
2022/04/19	1	26.56	0	0.00	26.55	1	1,064	0.10%
2022/04/18	1	26.23	0	0.00	26.27	1	1,075	0.09%
2022/04/15	1	26.39	0	0.00	26.40	1	1,074	0.09%
2022/04/07	1.2	27.22	0	0.00	27.09	1.2	1,106	0.11%
2022/04/06	0.2	28.06	1	28.05	27.92	-0.8	1,107	-0.07%
2022/03/31	0	0.00	10	29.20	29.18	-10	1,128	-0.89%
2022/03/28	0	0.00	2	29.18	29.26	-2	1,158	-0.17%
2022/03/23	1	29.35	0	0.00	29.32	1	1,190	0.08%
2022/03/18	0	0.00	0.2	28.40	28.47	-0.2	1,208	-0.02%
2022/03/16	0	0.00	6	27.22	27.40	-6	1,209	-0.50%
2022/03/15	2.1	27.00	3	27.02	26.97	-0.9	1,216	-0.07%
2022/03/14	2	27.48	0	0.00	27.55	2	1,225	0.16%
2022/03/11	10	27.65	0	0.00	27.62	10	1,234	0.81%
2022/03/10	2	28.14	0	0.00	28.17	2	1,236	0.16%
2022/03/08	1.1	27.17	0	0.00	27.12	1.1	1,270	0.09%
2022/03/07	1	27.86	13	27.92	28.06	-12	1,263	-0.95%
2022/03/03	0.1	29.56	0	0.00	29.54	0.1	1,292	0.00%
2022/02/25	0	0.00	5	29.30	29.33	-5	1,330	-0.38%
2022/02/24	2.1	28.70	0.3	28.60	28.58	1.8	1,337	0.14%
2022/02/22	2.1	29.33	0	0.00	29.33	2.1	1,345	0.16%
2022/02/21	0.1	29.95	0	0.00	29.92	0.1	1,345	0.01%
2022/02/18	0	30.10	0	0.00	30.28	0	1,358	0.00%
2022/02/15	0.1	29.77	0	0.00	29.70	0.1	1,426	0.00%
2022/02/14	1	29.75	0	0.00	29.85	1	1,430	0.07%
2022/02/11	0.1	30.57	0	0.00	30.40	0.1	1,444	0.01%
2022/02/10	0.5	31.02	0	0.00	30.98	0.5	1,452	0.03%
2022/02/09	0.5	30.34	0	0.00	30.50	0.5	1,488	0.03%
2022/02/08	0.8	30.45	0	0.00	30.14	0.8	1,534	0.05%
2022/02/07	1.1	30.63	0	0.00	30.45	1.1	1,549	0.07%
2022/01/26	1.1	30.51	0	0.00	30.18	1.1	1,576	0.07%
2022/01/25	2	30.29	10	30.29	30.50	-8	1,584	-0.50%
2022/01/24	0.1	30.47	0	0.00	30.59	0.1	1,554	0.01%
2022/01/21	1	30.89	0	0.00	30.90	1	1,546	0.06%
2022/01/20	1	31.33	1	31.28	31.49	0	1,548	0.00%
2022/01/19	0.4	31.95	0	0.00	31.72	0.4	1,550	0.03%
2022/01/14	0.1	32.47	0	0.00	32.47	0.1	1,577	0.01%
2022/01/11	0.1	32.18	0	0.00	32.05	0.1	1,627	0.01%
2022/01/10	1	32.52	0.7	32.36	32.43	0.3	1,630	0.02%
2022/01/07	0.2	32.65	0	0.00	32.63	0.2	1,647	0.01%
2022/01/05	1	33.38	0	0.00	33.38	1	1,650	0.06%
2022/01/04	0	0.00	3	33.76	33.78	-3	1,653	-0.18%
2021/12/30	0	0.00	1	33.58	33.59	-1	1,652	-0.06%
2021/12/28	0	0.00	1.3	33.64	33.64	-1.3	1,694	-0.08%
2021/12/27	0	0.00	5	33.22	33.26	-5	1,689	-0.30%
2021/12/23	0	0.00	5	32.91	32.92	-5	1,710	-0.29%
2021/12/20	0.1	32.05	0	0.00	31.94	0.1	1,686	0.01%
2021/12/17	1	32.41	0	0.00	32.38	1	1,671	0.06%
2021/12/15	1.1	32.45	1	32.44	32.44	0.1	1,638	0.01%
2021/12/14	0.1	32.67	0	0.00	32.53	0.1	1,632	0.01%
2021/12/13	0	0.00	3.3	32.87	32.87	-3.3	1,633	-0.20%
2021/12/08	0	0.00	5	33.13	33.12	-5	1,664	-0.30%
2021/12/07	2	32.10	10	32.05	32.14	-8	1,688	-0.47%
2021/11/30	1	32.54	0	0.00	32.37	1	1,745	0.06%
2021/11/29	2	32.08	1	31.90	31.95	1	1,736	0.06%
2021/11/26	1	32.12	1	32.13	32.13	0	1,709	0.00%
2021/11/24	1	32.51	0	0.00	32.51	1	1,694	0.06%
2021/11/23	3	32.76	0	0.00	32.73	3	1,674	0.18%
2021/11/22	3	33.12	0	0.00	33.11	3	1,653	0.18%
2021/11/19	0	0.00	3	33.20	33.19	-3	1,644	-0.18%
2021/11/17	0	0.00	0.3	32.70	32.74	-0.3	1,624	-0.02%
2021/11/12	0	0.00	3.1	31.96	31.95	-3.1	1,592	-0.19%
2021/11/11	0	0.00	22	31.27	31.38	-22	1,573	-1.40%
2021/11/10	0	0.00	3.1	31.69	31.66	-3.1	1,558	-0.20%
2021/11/09	0	0.00	2	31.83	31.80	-2	1,545	-0.13%
2021/11/08	0	0.00	3	31.58	31.62	-3	1,520	-0.20%
2021/11/05	0	0.00	12.5	31.25	31.32	-12.5	1,484	-0.84%
2021/11/04	0	0.00	5	30.72	30.68	-5	1,435	-0.35%
2021/11/03	0	0.00	4	30.35	30.34	-4	1,389	-0.29%
2021/11/02	1	30.07	2	30.06	30.05	-1	1,366	-0.07%
2021/10/29	0	0.00	2	29.63	29.55	-2	1,359	-0.15%
2021/10/27	0	0.00	2	29.32	29.31	-2	1,396	-0.14%
2021/10/19	0	0.00	10	29.01	29.00	-10	1,397	-0.72%
2021/10/14	1	28.15	0	0.00	28.16	1	1,379	0.07%
2021/10/13	1	27.95	0	0.00	27.95	1	1,377	0.07%
2021/10/12	0.2	28.23	0	0.00	28.18	0.2	1,371	0.01%
2021/10/08	0	28.47	0	0.00	28.42	0	1,374	0.00%
2021/10/07	0.1	28.43	0	0.00	28.36	0.1	1,369	0.01%
2021/10/06	3	28.09	0	0.00	28.17	3	1,371	0.22%
2021/10/04	0	0.00	1	28.45	28.42	-1	1,337	-0.07%
2021/10/01	1	28.59	0	0.00	28.61	1	1,333	0.07%
2021/09/30	0	0.00	1	28.91	29.05	-1	1,316	-0.08%
2021/09/27	0	0.00	0.1	30.36	30.25	-0.1	1,314	-0.01%
2021/09/23	0	0.00	1	30.01	30.00	-1	1,351	-0.07%
2021/09/17	0	0.00	1	30.55	30.53	-1	1,381	-0.07%
2021/09/15	2	30.47	0.1	30.46	30.51	1.9	1,390	0.14%
2021/09/13	0	0.00	10	30.50	30.42	-10	1,377	-0.73%
2021/09/10	0	0.00	1	30.15	30.29	-1	1,365	-0.07%
2021/09/08	1	30.09	0	0.00	30.06	1	1,339	0.07%
2021/09/07	0	0.00	4	30.11	30.12	-4	1,324	-0.30%
2021/09/06	0	0.00	5	30.03	30.05	-5	1,315	-0.38%
2021/09/03	0	0.00	0.2	29.90	29.94	-0.2	1,289	-0.02%
2021/08/30	0	0.00	0.1	29.60	29.65	-0.1	1,287	-0.01%
2021/08/19	1	28.45	0.2	28.47	28.40	0.8	1,393	0.06%
2021/08/17	0.1	28.61	0	0.00	28.78	0.1	1,548	0.01%
2021/08/13	0	0.00	5	29.10	29.01	-5	1,580	-0.32%
2021/08/10	0	0.00	0	30.00	29.91	0	1,678	0.00%
2021/08/05	0	0.00	3	30.09	30.07	-3	1,847	-0.16%
2021/08/03	0	0.00	1	29.95	29.99	-1	2,000	-0.05%
2021/08/02	0	0.00	29	29.80	29.81	-29	1,974	-1.47%
2021/07/30	0	0.00	5	29.35	29.24	-5	1,947	-0.26%
2021/07/29	0	0.00	0.3	29.01	29.25	-0.3	1,965	-0.02%
2021/07/28	2	28.75	0	0.00	28.76	2	1,967	0.10%
2021/07/27	1	29.37	0	0.00	29.37	1	1,999	0.05%
2021/07/26	0	0.00	4	29.40	29.35	-4	1,997	-0.20%
2021/07/21	0	0.00	8	28.85	28.72	-8	2,012	-0.40%
2021/07/19	2.1	28.72	0	0.00	28.73	2.1	2,103	0.10%
2021/07/14	1	29.38	0.4	29.42	29.39	0.6	2,184	0.03%
2021/07/12	0	0.00	0.1	29.22	29.32	-0.1	2,210	0.00%
2021/07/08	1	29.18	0	0.00	29.17	1	2,248	0.04%
2021/07/07	0	0.00	4	29.28	29.26	-4	2,278	-0.18%
2021/07/05	0	0.00	0.1	29.14	29.19	-0.1	2,346	0.00%
2021/06/30	0	0.00	15	29.52	29.48	-15	2,718	-0.55%
2021/06/29	0	0.00	17.1	29.22	29.22	-17.1	2,821	-0.61%
2021/06/28	0	0.00	0.8	28.95	29.03	-0.8	2,813	-0.03%
2021/06/25	0	0.00	10	29.08	29.06	-10	2,824	-0.35%
2021/06/23	0	0.00	2	28.74	28.80	-2	2,901	-0.07%
2021/06/21	0.1	28.35	0.4	28.35	28.34	-0.3	2,937	-0.01%
2021/06/18	0	0.00	1	29.06	29.02	-1	2,948	-0.03%
2021/06/17	1	28.78	0	0.00	28.81	1	2,967	0.03%
2021/06/16	1	28.98	0	0.00	29.00	1	2,979	0.03%
2021/06/10	0	0.00	5	28.66	28.68	-5	3,024	-0.17%
2021/06/09	0	0.00	3	28.63	28.65	-3	3,038	-0.10%
2021/06/04	0.1	28.55	4	28.56	28.58	-3.9	3,072	-0.13%
2021/06/03	0	0.00	1	28.83	28.80	-1	3,113	-0.03%
2021/06/02	0	0.00	8	28.69	28.60	-8	3,117	-0.26%
2021/06/01	0	0.00	3	28.68	28.66	-3	3,177	-0.09%
2021/05/31	1	28.60	5	28.61	28.62	-4	3,244	-0.12%
2021/05/28	0	0.00	0.1	28.45	28.53	-0.1	3,249	0.00%
2021/05/26	0	0.00	1	28.35	28.30	-1	3,335	-0.03%
2021/05/25	0	0.00	1.1	28.26	28.32	-1.1	3,251	-0.03%
2021/05/24	0	0.00	1	27.79	27.73	-1	3,292	-0.03%
2021/05/21	1	27.92	0	0.00	27.85	1	3,321	0.03%
2021/05/19	0.3	27.12	0	0.00	27.27	0.3	3,410	0.01%
2021/05/18	0	0.00	1	27.30	27.47	-1	3,450	-0.03%
2021/05/17	4.1	27.05	10	26.57	27.00	-5.9	3,519	-0.17%
2021/05/14	1	26.91	17	26.95	26.96	-16	3,466	-0.46%
2021/05/13	5	26.61	16	26.50	26.55	-11	3,477	-0.32%
2021/05/12	2.1	27.16	0	0.00	27.17	2.1	3,431	0.06%
2021/05/11	5	27.68	2	27.73	27.70	3	3,356	0.09%
2021/05/10	1	28.80	0	0.00	28.74	1	3,351	0.03%
2021/05/07	0	0.00	2	28.87	28.87	-2	3,432	-0.06%
2021/05/06	2	28.61	0	0.00	28.59	2	3,534	0.06%
2021/05/04	3	28.71	5	28.76	28.78	-2	3,617	-0.06%
2021/05/03	2	29.15	0	0.00	29.09	2	3,631	0.06%
2021/04/29	1	29.87	0.1	29.78	29.80	0.9	3,665	0.03%
2021/04/27	1	29.83	1.6	29.83	29.80	-0.6	3,803	-0.01%
2021/04/23	2	29.32	0	0.00	29.35	2	3,912	0.05%
2021/04/22	0	0.00	1	29.35	29.32	-1	3,922	-0.03%
2021/04/21	2	28.85	2	28.84	28.82	0	3,955	0.00%
2021/04/20	0	0.00	1	29.40	29.40	-1	4,015	-0.02%
2021/04/16	0	0.00	1.2	29.72	29.69	-1.2	4,153	-0.03%
2021/04/14	1	29.45	0	0.00	29.60	1	4,270	0.02%
2021/04/13	3	29.70	3	29.72	29.58	0	4,342	0.00%
2021/04/12	1.1	30.00	2	29.94	29.93	-0.9	4,377	-0.02%
2021/04/09	0.5	30.25	0	0.00	30.16	0.5	4,372	0.01%
2021/04/08	0	0.00	3	30.14	30.13	-3	4,365	-0.07%
2021/04/07	1	29.95	0	0.00	29.98	1	4,346	0.02%
2021/04/06	0	0.00	34	30.05	30.02	-34	4,359	-0.78%
2021/04/01	2	28.93	5	28.96	29.01	-3	4,140	-0.07%
2021/03/31	0	0.00	3	28.39	28.38	-3	4,017	-0.07%
2021/03/30	1	28.45	4	28.45	28.46	-3	4,011	-0.07%
2021/03/29	0	0.00	20	28.60	28.50	-20	4,024	-0.50%
2021/03/25	0.1	27.60	2	27.56	27.81	-1.9	3,986	-0.05%
2021/03/24	0.1	27.75	0	0.00	27.74	0.1	3,968	0.00%
2021/03/23	0	0.00	8	28.05	27.90	-8	3,970	-0.20%
2021/03/22	1	27.52	0	0.00	27.71	1	3,969	0.03%
2021/03/19	2	27.63	16	27.69	27.65	-14	3,970	-0.35%
2021/03/17	0	0.00	2	28.00	27.90	-2	4,031	-0.05%
2021/03/16	0	0.00	2	27.78	27.80	-2	4,158	-0.05%
2021/03/15	0.3	27.56	17	27.50	27.52	-16.7	4,201	-0.40%
2021/03/12	1	27.69	0	0.00	27.67	1	4,240	0.02%
2021/03/11	2	27.30	9	27.32	27.37	-7	4,256	-0.16%
2021/03/10	1	27.20	3	27.23	27.23	-2	4,271	-0.05%
2021/03/09	7	26.69	2	26.80	26.80	5	4,315	0.12%
2021/03/08	2.2	27.18	10	27.28	27.05	-7.8	4,337	-0.18%
2021/03/05	5.1	26.91	0	0.00	27.05	5.1	4,381	0.12%
2021/03/04	8.1	27.69	0	0.00	27.65	8.1	4,384	0.18%
2021/03/03	0.1	28.35	0	0.00	28.37	0.1	4,331	0.00%
2021/03/02	0	0.00	6	28.70	28.61	-6	4,342	-0.14%
2021/02/26	12.1	28.29	36.2	28.25	28.38	-24.1	4,392	-0.55%
2021/02/25	1	29.09	0	0.00	29.11	1	4,368	0.02%
2021/02/24	4	28.88	6	28.91	28.85	-2	4,356	-0.05%
2021/02/23	8	29.12	6	29.19	29.21	2	4,336	0.05%
2021/02/22	5.1	29.50	0	0.00	29.52	5.1	4,338	0.12%
2021/02/19	2	28.94	0	0.00	29.09	2	4,338	0.05%
2021/02/18	4	29.32	2	29.33	29.30	2	4,329	0.05%
2021/02/17	0.1	29.63	12	29.51	29.66	-11.9	4,322	-0.28%
2021/02/04	2	27.94	0	0.00	27.95	2	4,259	0.05%
2021/02/02	3	28.20	0	0.00	28.17	3	4,321	0.07%
2021/02/01	3.2	27.41	6	27.10	27.49	-2.8	4,516	-0.06%
2021/01/29	5	27.62	13	27.68	27.53	-8	4,609	-0.17%
2021/01/28	6.2	28.10	1	28.05	28.05	5.2	4,689	0.11%
2021/01/27	2	29.07	174	29.05	29.06	-172	4,702	-3.66%	大賣/鉅額交易
2021/01/26	4	29.34	4	29.14	29.12	0	4,656	0.00%
2021/01/25	5.1	29.40	1	29.42	29.40	4.1	4,595	0.09%
2021/01/22	1	29.62	1	29.66	29.62	0	4,563	0.00%
2021/01/21	2.1	29.58	1	29.48	29.70	1.1	4,554	0.02%
2021/01/20	71	29.25	5	29.25	29.23	66	4,523	1.46%
2021/01/18	0	0.00	40	28.14	28.38	-40	4,438	-0.90%
2021/01/15	1	28.60	5	28.68	28.54	-4	4,385	-0.09%
2021/01/14	0	0.00	7	28.62	28.51	-7	4,356	-0.16%
2021/01/13	0	0.00	2	28.32	28.58	-2	4,310	-0.05%
2021/01/12	0.1	28.00	10	27.97	27.96	-9.9	4,281	-0.23%
2021/01/11	0	0.00	2	28.00	28.10	-2	4,270	-0.05%
2021/01/08	0	0.00	13	27.57	27.64	-13	4,276	-0.30%
2021/01/07	33	26.87	0	0.00	26.95	33	4,356	0.76%
2021/01/06	6	26.54	17	26.56	26.57	-11	4,466	-0.25%
2021/01/05	7	26.33	6	26.35	26.38	1	4,727	0.02%
2021/01/04	5	26.39	1	26.34	26.38	4	5,090	0.08%
2020/12/31	0	0.00	11	26.22	26.22	-11	5,268	-0.21%
2020/12/29	0	0.00	2	26.06	26.06	-2	5,401	-0.04%
2020/12/28	0	0.00	3	25.82	25.89	-3	5,382	-0.06%
2020/12/23	0	0.00	26	25.36	25.43	-26	5,493	-0.47%
2020/12/22	0	0.00	1	25.52	25.36	-1	5,530	-0.02%
2020/12/21	5	25.61	0	0.00	25.63	5	5,557	0.09%
2020/12/18	16	25.73	0	0.00	25.65	16	5,576	0.29%
2020/12/15	4	25.37	0	0.00	25.38	4	5,612	0.07%
2020/12/11	3	25.45	12	25.43	25.43	-9	5,611	-0.16%
2020/12/10	7	25.74	7	25.58	25.57	0	5,553	0.00%
2020/12/09	13	26.22	0	0.00	26.24	13	5,445	0.24%
2020/12/08	5	25.94	1	26.00	26.01	4	5,430	0.07%
2020/12/07	10	25.80	7	25.78	25.79	3	5,442	0.06%
2020/12/04	6	25.52	6	25.48	25.50	0	5,495	0.00%
2020/12/03	8	25.59	5	25.61	25.60	3	5,475	0.05%
2020/12/02	11.1	25.65	8	25.64	25.68	3.1	5,510	0.06%
2020/12/01	0	0.00	12	25.22	25.39	-12	5,547	-0.22%
2020/11/30	6	25.12	14	25.03	25.00	-8	5,629	-0.14%
2020/11/27	1	24.68	2	24.75	24.76	-1	5,635	-0.02%
2020/11/26	4	24.70	0	0.00	24.73	4	5,644	0.07%
2020/11/25	6	24.79	4	24.84	24.62	2	5,661	0.04%
2020/11/24	10	24.59	18	24.50	24.55	-8	5,636	-0.14%
2020/11/23	1	24.25	9	24.26	24.26	-8	5,592	-0.14%
2020/11/20	2	24.04	5	24.01	24.08	-3	5,569	-0.05%
2020/11/19	2	23.88	8	23.86	23.87	-6	5,535	-0.11%
2020/11/18	2	23.98	10	23.95	23.97	-8	5,522	-0.14%
2020/11/17	0	0.00	9	23.94	23.83	-9	5,517	-0.16%
2020/11/16	0	0.00	37	23.66	23.70	-37	5,671	-0.65%
2020/11/12	0	0.00	28	23.33	23.24	-28	5,672	-0.49%
2020/11/10	7	23.35	18	23.14	23.16	-11	5,687	-0.19%
2020/11/09	0	0.00	73	23.46	23.64	-73	5,668	-1.29%
2020/11/06	0	0.00	69	22.84	22.80	-69	5,550	-1.24%
2020/11/05	11	22.45	79	22.34	22.42	-68	5,440	-1.25%
2020/11/04	0	0.00	37	22.18	22.08	-37	5,371	-0.69%
2020/11/03	6	21.52	0	0.00	21.54	6	5,360	0.11%
2020/11/02	3	21.36	5	21.33	21.39	-2	5,506	-0.04%
2020/10/30	0	0.00	1	21.53	21.40	-1	5,575	-0.02%
2020/10/29	1	21.53	1.5	21.54	21.56	-0.5	5,680	-0.01%
2020/10/28	5	21.79	0	0.00	21.80	5	5,773	0.09%
2020/10/27	3.3	21.82	5	21.82	21.82	-1.7	6,005	-0.03%
2020/10/26	0	0.00	1	22.01	22.02	-1	6,143	-0.02%
2020/10/23	0	0.00	12	22.10	22.09	-12	6,187	-0.19%
2020/10/22	5	22.11	0	0.00	22.10	5	6,657	0.08%
2020/10/21	0	0.00	9	22.26	22.22	-9	6,796	-0.13%
2020/10/20	0	0.00	8	22.22	22.21	-8	7,044	-0.11%
2020/10/19	0	0.00	2	22.26	22.34	-2	7,183	-0.03%
2020/10/16	0	0.00	10	22.32	22.22	-10	7,529	-0.13%
2020/10/15	0	0.00	87	22.24	22.23	-87	7,871	-1.11%
2020/10/14	1	22.31	67	22.31	22.32	-66	7,898	-0.84%
2020/10/13	0	0.00	123	22.12	22.16	-123	7,973	-1.54%	大賣/鉅額交易
2020/10/12	0	0.00	228	21.98	22.00	-228	7,776	-2.93%	大賣/鉅額交易
2020/10/08	1	21.50	54	21.50	21.47	-53	7,622	-0.70%
2020/10/07	1	21.22	45	21.19	21.24	-44	7,664	-0.57%
2020/10/06	20	21.15	87	21.15	21.16	-67	7,796	-0.86%
2020/10/05	1	20.97	1	20.96	20.97	0	8,141	0.00%
2020/09/30	0	0.00	30	21.00	20.89	-30	8,690	-0.35%
2020/09/29	0	0.00	22	20.94	20.92	-22	9,248	-0.24%
2020/09/28	0	0.00	11	20.77	20.79	-11	10,949	-0.10%
2020/09/25	5	20.60	1	20.60	20.63	4	11,094	0.04%
2020/09/24	5	20.51	11	20.51	20.51	-6	11,205	-0.05%
2020/09/23	0	0.00	10	20.75	20.79	-10	11,328	-0.09%
2020/09/22	1	20.66	3	20.67	20.66	-2	11,475	-0.02%
2020/09/21	5	20.72	1	20.87	20.70	4	11,636	0.03%
2020/09/18	0	0.00	22	20.90	20.92	-22	11,815	-0.19%
2020/09/17	13	20.76	0	0.00	20.78	13	11,989	0.11%
2020/09/16	1	21.03	52	21.04	20.97	-51	12,186	-0.42%
2020/09/15	0	0.00	8	20.83	20.85	-8	12,341	-0.06%
2020/09/14	6	20.72	8	20.63	20.73	-2	12,547	-0.02%
2020/09/11	13	20.49	3	20.46	20.50	10	12,736	0.08%
2020/09/10	5	20.62	1	20.62	20.60	4	12,934	0.03%
2020/09/09	11	20.60	55	20.57	20.63	-44	13,114	-0.34%
2020/09/07	19	20.95	0	0.00	20.90	19	13,496	0.14%
2020/09/04	14	21.12	2	21.16	21.16	12	13,651	0.09%
2020/09/03	0	0.00	6	21.65	21.65	-6	13,787	-0.04%
2020/09/02	0	0.00	9	21.41	21.41	-9	13,870	-0.06%
2020/09/01	3	21.13	5	21.10	21.18	-2	14,070	-0.01%
2020/08/31	2	21.22	7	21.24	21.14	-5	14,366	-0.03%
2020/08/28	19	21.02	0	0.00	21.05	19	14,641	0.13%
2020/08/27	2	21.23	7	21.21	21.19	-5	14,923	-0.03%
2020/08/26	1	21.27	0	0.00	21.24	1	15,262	0.01%
2020/08/25	0	0.00	1	21.31	21.33	-1	15,639	-0.01%
2020/08/24	7	21.14	5	21.13	21.11	2	15,993	0.01%
2020/08/21	1	21.13	49	21.08	21.15	-48	16,392	-0.29%
2020/08/20	10	21.00	69	21.04	20.98	-59	16,778	-0.35%
2020/08/19	20	21.60	1	21.52	21.53	19	16,891	0.11%
2020/08/18	3	21.71	0	0.00	21.69	3	17,294	0.02%
2020/08/17	4	21.81	6	21.81	21.83	-2	17,750	-0.01%
2020/08/14	10	21.71	31	21.73	21.74	-21	18,218	-0.12%
2020/08/13	10	21.76	60	21.74	21.73	-50	18,760	-0.27%
2020/08/12	4	21.45	87	21.42	21.37	-83	19,247	-0.43%
2020/08/11	5	21.63	18	21.63	21.63	-13	19,701	-0.07%
2020/08/10	8	21.69	6	21.71	21.67	2	20,317	0.01%
2020/08/07	14	21.93	35	21.84	21.79	-21	20,862	-0.10%
2020/08/06	17	22.03	5	22.00	22.00	12	21,415	0.06%
2020/08/05	5	21.94	39	21.90	21.98	-34	21,922	-0.16%
2020/08/04	27	21.80	73	21.75	21.83	-46	22,660	-0.20%
2020/08/03	7	21.55	33	21.55	21.57	-26	23,346	-0.11%
2020/07/31	36	21.42	262	21.39	21.45	-226	24,110	-0.94%	大賣/鉅額交易
2020/07/30	5	21.07	300	21.07	21.08	-295	24,499	-1.20%	大賣/鉅額交易
2020/07/29	0	0.00	130	20.88	20.88	-130	25,270	-0.51%	大賣/鉅額交易
2020/07/28	1	21.07	244	21.04	20.84	-243	26,437	-0.92%	大賣/鉅額交易
2020/07/27	7	20.77	79	20.76	20.76	-72	26,194	-0.27%
2020/07/24	3	20.78	44	20.83	20.70	-41	27,251	-0.15%
2020/07/23	5	20.87	105	20.83	20.82	-100	28,004	-0.36%	大賣/
2020/07/22	5	20.82	333	20.83	20.85	-328	29,240	-1.12%	大賣/鉅額交易
2020/07/21	2	20.72	301	20.73	20.71	-299	29,571	-1.01%	大賣/鉅額交易
2020/07/20	19	20.29	108	20.27	20.38	-89	29,832	-0.30%	大賣/
2020/07/17	42	20.32	29	20.31	20.30	13	31,775	0.04%
2020/07/16	15	20.49	109	20.49	20.43	-94	33,856	-0.28%	大賣/
2020/07/15	3	20.61	84	20.74	20.61	-81	36,946	-0.22%
2020/07/14	11	20.62	286	20.65	20.59	-275	40,188	-0.68%	大賣/鉅額交易
2020/07/13	2	20.76	114	20.77	20.77	-112	45,057	-0.25%	大賣/鉅額交易
2020/07/10	34	20.74	120	20.74	20.66	-86	52,619	-0.16%	大賣/
2020/07/09	32	20.78	243	20.76	20.83	-211	60,250	-0.35%	大賣/鉅額交易
2020/07/08	29	20.58	393	20.59	20.63	-364	72,482	-0.50%	大賣/鉅額交易
2020/07/07	242	20.50	642	20.50	20.46	-400	106,472	-0.38%	大買/大賣/鉅額交易

0050配5G要哪檔？元大全球5G (00876) 國內唯一全球5G ETF來了Anue鉅亨－2022/05/12

...詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

元大全球5G 相關文章

元大全球5G 相關影音

元大全球5G

券商分點績效/獲利分析

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大全球5G

券商分點績效/獲利分析

元大-屏東民生 券商分點個股進出 元大-屏東民生 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析