• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)
可現股當沖
  • 股價
    22.28
  • 漲跌
    ▲0.04
  • 漲幅
    +0.18%
  • 成交量
    35,331張
  • 產業
    上市

  • 1881人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰永續高股息 (00878)籌碼相關－元大-屏東民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生 券商分點個股進出

元大-屏東民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2255.422.2839.122.2822.2816.372,7700.02%
2025/01/2141.722.1810.422.2322.2431.372,7450.04%
2025/01/2016.522.1410.322.1222.156.272,6480.01%
2025/01/1735.321.989.222.0221.9926.172,7890.04%
2025/01/166.422.06722.0721.99-0.672,9230.00%
2025/01/1532.821.8800.0021.8232.872,8000.05%
2025/01/1420.121.855.321.8521.9414.872,3950.02%
2025/01/13134.621.83921.8621.79125.672,5750.17% 大買/鉅額交易
2025/01/1070.122.07822.0722.0662.170,1650.09%
2025/01/0936.622.29222.2222.2034.669,5680.05%
2025/01/0817.722.47722.4722.4510.769,4770.02%
2025/01/07117.622.4622622.4922.48-108.469,429-0.16% 大買/大賣/鉅額交易
2025/01/0619.922.4417.922.4022.42269,1980.00%
2025/01/0328.322.152.322.2022.132668,5810.04%
2025/01/0217822.10245.522.0722.07-67.568,932-0.10% 大買/大賣/
2024/12/31155.222.156122.1922.1894.268,5990.14% 大買/
2024/12/3018.422.36622.3522.3012.468,8180.02%
2024/12/276.322.36102.322.3922.40-9669,068-0.14% 大賣/
2024/12/26110.522.36322.3922.37107.569,4930.15% 大買/鉅額交易
2024/12/255.222.3611822.3622.37-112.869,740-0.16% 大賣/鉅額交易
2024/12/247.122.3418.122.3322.31-11.169,957-0.02%
2024/12/233.922.25119.322.1922.22-115.470,076-0.16% 大賣/鉅額交易
2024/12/2016521.98522.0221.9916069,9030.23% 大買/鉅額交易
2024/12/19150.521.9513022.0322.0720.569,1040.03% 大買/大賣/
2024/12/182.922.14122.1022.221.968,3250.00%
2024/12/1734.622.17122.1622.1033.668,1990.05%
2024/12/1630.222.181922.1922.0911.268,4520.02%
2024/12/1312022.16104.222.1922.1915.767,9480.02% 大買/大賣/
2024/12/12124.722.2110622.2722.2518.767,7910.03% 大買/大賣/
2024/12/1122.722.2210.222.2122.1712.567,8070.02%
2024/12/10125.522.29107.822.2622.2617.767,8590.03% 大買/大賣/
2024/12/0921.222.3724.322.3822.35-3.168,1530.00%
2024/12/06112.622.3169.522.3422.3543.168,8610.06% 大買/
2024/12/0510.122.2673.222.2222.26-63.168,809-0.09%
2024/12/0417.722.1621.122.1622.18-3.469,0880.00%
2024/12/03122.422.1312722.1222.10-4.671,323-0.01% 大買/大賣/
2024/12/0241.821.9928.122.0122.0513.770,9250.02%
2024/11/2958.221.7361.821.8021.76-3.670,693-0.01%
2024/11/28179.221.7918121.7821.74-1.869,8820.00% 大買/大賣/
2024/11/27225.622.025.222.0621.96220.467,8510.32% 大買/鉅額交易
2024/11/26122.222.157822.2322.1844.265,9680.07% 大買/
2024/11/2529.522.3413.722.3622.3015.865,4600.02%
2024/11/2222.122.189.522.2322.1512.665,7310.02%
2024/11/2185.922.05822.1122.0877.965,8140.12%
2024/11/2033.422.152.522.1422.1330.965,1630.05%
2024/11/1986.922.15106.322.2022.16-19.364,592-0.03% 大賣/
2024/11/1837022.148022.1722.0629063,6730.46% 大買/鉅額交易
2024/11/15228.722.7844.522.8522.73184.260,6450.30% 大買/鉅額交易
2024/11/14416.122.786322.7822.74353.157,1320.62% 大買/鉅額交易
2024/11/13186.322.9200.0022.92186.354,4770.34% 大買/鉅額交易
2024/11/12305.322.98223.0222.92303.352,8070.57% 大買/鉅額交易
2024/11/1194.223.130.723.1723.1793.650,0150.19%
2024/11/08123.423.26212.123.3023.20-88.749,683-0.18% 大買/大賣/
2024/11/0764.723.198.723.2323.195650,0110.11%
2024/11/0653.823.108.523.1623.0445.350,7990.09%
2024/11/0537.122.8922.722.9522.9914.451,2310.03%
2024/11/04139.722.874.622.8622.85135.153,3690.25% 大買/鉅額交易
2024/11/0198.422.581222.6722.7786.457,5560.15%
2024/10/306522.93822.9922.875759,4420.10%
2024/10/29114.622.8953.822.9122.9260.860,2560.10% 大買/
2024/10/2813.623.141623.1323.13-2.459,4740.00%
2024/10/2513.123.063023.0923.10-16.960,594-0.03%
2024/10/2429.823.0121.923.0022.987.961,7070.01%
2024/10/2351.623.103223.0723.0719.662,9640.03%
2024/10/2264.223.0747.123.1423.1817.263,1040.03%
2024/10/2148.623.1624.323.1923.1124.364,7860.04%
2024/10/1892.523.212823.1523.1264.565,8040.10%
2024/10/172.923.031823.0423.04-15.166,402-0.02%
2024/10/1652.122.868.722.9322.8943.466,7930.06%
2024/10/1550.622.9348.222.9623.012.366,7880.00%
2024/10/1410.122.771122.7622.78-0.966,9980.00%
2024/10/1112.422.718.622.7922.733.867,3130.01%
2024/10/0911.322.681422.6522.59-2.767,2270.00%
2024/10/0828.722.484.222.5122.4924.567,2850.04%
2024/10/07117.822.73422.7322.63113.867,1540.17% 大買/鉅額交易
2024/10/0418.322.571.322.5522.5617.167,0340.03%
2024/10/0116.122.6913.322.6622.702.866,6330.00%
2024/09/3017.722.79122.8122.7516.766,4910.03%
2024/09/2712.822.961023.0122.972.866,1940.00%
2024/09/268.422.965223.0122.94-43.666,067-0.07%
2024/09/2540.722.893022.9022.8810.766,0150.02%
2024/09/247.722.562422.6122.67-16.465,829-0.02%
2024/09/23422.5724.422.5822.58-20.466,129-0.03%
2024/09/2012.722.50113.222.5422.45-100.566,222-0.15% 大賣/
2024/09/199.522.30322.3122.326.566,4460.01%
2024/09/1882.422.322.722.2122.1979.766,7970.12%
2024/09/1622.622.3031.522.2722.31-8.967,145-0.01%
2024/09/1346.622.291.722.3022.2844.967,2180.07%
2024/09/1265.922.314.522.2722.2761.468,1040.09%
2024/09/1145.922.035.322.0522.0040.768,3280.06%
2024/09/102622.051022.1722.071668,2370.02%
2024/09/0952.422.014121.9922.1311.467,9730.02%
2024/09/0615.222.235.322.3422.369.967,6620.01%
2024/09/0544.622.190.522.2622.0844.167,5140.07%
2024/09/04185.822.121822.1222.09167.867,4150.25% 大買/鉅額交易
2024/09/0318.122.81322.8722.8015.165,0370.02%
2024/09/026.922.914.722.9522.902.265,0130.00%
2024/08/304.222.926.222.9222.91-265,9440.00%
2024/08/299.722.82922.9022.900.766,4090.00%
2024/08/282122.90122.9522.932066,3160.03%
2024/08/2743.722.821.622.8722.8942.166,5410.06%
2024/08/2617.923.0175.523.0022.93-57.666,909-0.09%
2024/08/2343.422.7027.722.6522.7615.666,8220.02%
2024/08/2225.722.767222.7322.72-46.366,773-0.07%
2024/08/2121.522.82222.8122.8119.567,4750.03%
2024/08/2013.922.941623.0222.89-2.167,2880.00%
2024/08/1917.622.931822.9722.88-0.467,3950.00%
2024/08/165822.894522.9022.861367,5900.02%
2024/08/15124.323.231523.3123.13109.367,4870.16% 大買/鉅額交易
2024/08/1459.423.20103.423.1923.26-4466,884-0.07% 大賣/
2024/08/1375.222.986.223.0122.996967,8740.10%
2024/08/1250.622.9635.322.9122.9215.368,7930.02%
2024/08/0952.522.6441.122.5722.5711.469,5150.02%
2024/08/0883.322.14422.1422.1079.369,3460.11%
2024/08/07131.222.1617.222.3722.3711468,8060.17% 大買/鉅額交易
2024/08/0695.621.707821.7621.8617.668,0980.03%
2024/08/05268.621.6556.521.5321.32212.165,8040.32% 大買/鉅額交易
2024/08/02209.322.91422.9222.87205.361,0210.34% 大買/鉅額交易
2024/08/0157.723.291723.3123.3640.758,9480.07%
2024/07/316022.95723.0022.975358,6020.09%
2024/07/309022.733922.9222.925158,9380.09%
2024/07/2988.223.076.423.0922.9981.859,4170.14%
2024/07/26104.523.053.223.0923.10101.358,2700.17% 大買/鉅額交易
2024/07/2386.823.4810.523.4723.4676.357,0240.13%
2024/07/2284.223.1616.123.2323.2068.256,7990.12%
2024/07/19105.623.6311.423.6623.6094.255,4860.17% 大買/
2024/07/1883.923.911323.9123.9770.954,4250.13%
2024/07/1754.524.293124.2624.2023.553,5980.04%
2024/07/168.424.375.324.4024.343.153,8830.01%
2024/07/156.624.372224.4024.39-15.555,782-0.03%
2024/07/12110.124.411524.4124.4095.155,3840.17% 大買/
2024/07/118.224.5818.224.5324.58-1055,418-0.02%
2024/07/1018.824.3515.524.3924.363.357,5780.01%
2024/07/0910.824.3217.424.3424.34-6.658,218-0.01%
2024/07/0818.424.3153.124.2724.35-34.858,127-0.06%
2024/07/0512.124.2153.124.2124.20-4157,941-0.07%
2024/07/045924.068.724.1024.1050.458,0670.09%
2024/07/03523.902423.9723.96-1957,854-0.03%
2024/07/028.923.7945.523.8223.82-36.657,932-0.06%
2024/07/0110.323.70823.8823.882.357,9020.00%
2024/06/28723.709.223.6123.69-2.257,8640.00%
2024/06/2727.123.444.423.4823.5322.757,9770.04%
2024/06/2614.623.60223.6023.6012.658,4470.02%
2024/06/25130.523.4538.823.5123.6391.658,4310.16% 大買/
2024/06/2439.423.664223.6323.69-2.658,3150.00%
2024/06/2121.123.8610.223.8223.8510.958,4530.02%
2024/06/20423.9451.123.9323.98-47.157,985-0.08%
2024/06/1915.223.75177.323.7923.83-162.158,385-0.28% 大賣/鉅額交易
2024/06/1874.923.4243.423.4423.5131.557,9890.05%
2024/06/178.423.3392.123.3423.37-83.758,155-0.14%
2024/06/148.123.3110.423.3123.33-2.458,3010.00%
2024/06/1318.723.2929.323.2923.31-10.658,486-0.02%
2024/06/127.123.011.223.0423.035.958,3070.01%
2024/06/114423.003723.0122.97758,8740.01%
2024/06/0710.723.001023.0123.010.759,3330.00%
2024/06/0611.922.983.523.0423.008.460,1400.01%
2024/06/0563.922.9323.522.9422.9040.460,9060.07%
2024/06/0472.823.0620.223.0423.0552.662,1960.08%
2024/06/0325.123.18323.2423.2522.163,0880.04%
2024/05/3113.123.08423.1323.079.163,9360.01%
2024/05/3040.623.1212.423.1923.1128.264,3000.04%
2024/05/2947.223.42723.3823.3340.264,6960.06%
2024/05/281.923.5726.323.5523.56-24.464,764-0.04%
2024/05/2752.623.5288.723.4223.54-36.165,232-0.06%
2024/05/244.723.124223.1523.16-37.367,639-0.06%
2024/05/2333.123.165323.1423.18-19.970,446-0.03%
2024/05/223523.1045.523.1623.20-10.571,586-0.01%
2024/05/21178.322.8519.622.8722.87158.771,6970.22% 大買/鉅額交易
2024/05/208522.96239.922.9923.02-154.972,433-0.21% 大賣/鉅額交易
2024/05/17109.523.0127.123.0122.9982.471,9350.11% 大買/
2024/05/16156.823.58116.823.6223.574071,5020.06% 大買/大賣/
2024/05/15141.223.459923.4923.4042.270,8770.06% 大買/
2024/05/143823.2516.423.2723.3021.670,6460.03%
2024/05/1313723.184423.1823.169370,4410.13% 大買/
2024/05/1019.422.9329.223.0423.12-9.870,066-0.01%
2024/05/0963.722.863222.8422.8331.769,8780.05%
2024/05/0822.522.8619.622.8722.892.869,2690.00%
2024/05/0757.522.7033.522.7622.762468,7450.03%
2024/05/06130.122.5424.422.6122.63105.767,7560.16% 大買/鉅額交易
2024/05/0387.622.401322.4622.3074.667,4780.11%
2024/05/02111.622.252.622.3222.2210967,1330.16% 大買/鉅額交易
2024/04/3020.322.2710.322.2922.261065,4970.02%
2024/04/2900.00922.2522.26-965,836-0.01%
2024/04/2611.621.891521.8721.84-3.566,316-0.01%
2024/04/2540.421.856.121.7621.7734.366,5900.05%
2024/04/242.121.92121.9122.031.166,6040.00%
2024/04/2317.521.682.221.6321.6215.367,4510.02%
2024/04/2234.821.6116.621.6421.5518.367,7750.03%
2024/04/1983.821.7536.521.7121.7447.367,3110.07%
2024/04/189.922.120.522.2322.179.465,2280.01%
2024/04/1738.922.053022.0722.158.965,2230.01%
2024/04/16113.122.0860.422.0822.0052.765,0240.08% 大買/
2024/04/1548.222.553.122.5622.5145.162,9180.07%
2024/04/128.322.72522.7122.703.362,4780.01%
2024/04/1113.422.742722.7822.77-13.662,391-0.02%
2024/04/109.422.846.522.8722.802.962,4080.00%
2024/04/091.422.76522.7622.76-3.663,250-0.01%
2024/04/0812.222.718.322.6622.71464,0360.01%
2024/04/0313.622.6600.0022.6313.664,2870.02%
2024/04/021.122.7012.122.6822.67-1164,829-0.02%
2024/04/0110.422.66622.7322.604.465,5740.01%
2024/03/2922.322.6080.222.6522.70-57.965,883-0.09%
2024/03/285.822.5443.122.5722.57-37.365,838-0.06%
2024/03/277.722.483922.4422.55-31.365,875-0.05%
2024/03/2612.222.383022.3322.41-17.866,226-0.03%
2024/03/2550.622.495.722.5122.4844.966,6230.07%
2024/03/2240.422.5419.422.5422.542166,8990.03%
2024/03/21722.4883.222.4722.52-76.266,717-0.11%
2024/03/2053.722.404.122.4022.2949.766,6980.07%
2024/03/1930.222.4129.122.4122.391.267,3670.00%
2024/03/1823.422.331.222.3722.3722.367,8780.03%
2024/03/154.322.296.522.2822.38-2.367,8960.00%
2024/03/1410.922.3421.622.2922.30-10.867,635-0.02%
2024/03/1352.522.545122.5522.521.567,2530.00%
2024/03/120.222.3987.122.4622.55-86.966,571-0.13%
2024/03/117.122.4039.522.4022.34-32.465,904-0.05%
2024/03/0829.322.3490.122.4222.31-60.865,340-0.09%
2024/03/07229.522.31249.122.3522.33-19.763,369-0.03% 大買/大賣/
2024/03/0655.122.24580.522.3022.29-525.462,239-0.84% 大賣/鉅額交易
2024/03/054222.1512.522.1222.1729.561,4100.05%
2024/03/043122.1531.822.1822.07-0.760,8920.00%
2024/03/0115.122.0416.122.0522.03-160,0290.00%
2024/02/2927.621.91212.421.9921.99-184.760,092-0.31% 大賣/鉅額交易
2024/02/2734322.0069.121.9121.85273.959,3180.46% 大買/鉅額交易
2024/02/26272.222.39125.522.4122.41146.756,4290.26% 大買/大賣/鉅額交易
2024/02/23217.722.5115722.5622.4660.754,0380.11% 大買/大賣/
2024/02/2231.822.401722.4222.4114.853,8480.03%
2024/02/21203.422.3111322.2922.2990.453,5570.17% 大買/大賣/
2024/02/2016.122.3523222.3622.40-215.952,401-0.41% 大賣/鉅額交易
2024/02/19282.522.2917422.2822.30108.552,9900.20% 大買/大賣/鉅額交易
2024/02/1678.922.2980.322.2522.31-1.453,4920.00%
2024/02/157822.18121.222.1622.20-43.253,201-0.08% 大賣/
2024/02/0583.121.7983.521.8821.89-0.452,7380.00%
2024/02/0233.221.8444.321.8421.85-11.152,643-0.02%
2024/02/01235.221.65112.521.7121.71122.752,5710.23% 大買/大賣/鉅額交易
2024/01/31126.721.5911121.6621.6315.752,5290.03% 大買/大賣/
0056 vs. 00878 高息ETF規模王雙雄比拚UDN聯合新聞網－15天前
高股息ETF雙雄─元大高股息（0056）與國泰永續高股息（00878）比拚高股息ETF規模王寶座，昨（14）日由最老牌的......詳全文
手中一檔ETF都沒有真的就落伍了！00878受益人數超過155萬「再創新高」UDN聯合新聞網－2024/12/16
如果還沒投資ETF真的就落伍了！台股ETF最新受益人數突破1021萬人，相較上個月增加10.2萬人，其中又以高股息ETF最受投資人喜愛，觀察月增幅前五名就有三名是高股息標的，冠軍由國泰永續高股息（00878）奪下，月增受益人數47,216人，總受益人數超過155萬人，再創新高！...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
國泰永續高股息 相關文章
國泰永續高股息 相關影音